Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.0123
+1.09%
$13.04 million $841,365
Nov 28, 2022 $0.0122
-2.62%
$12.9 million $944,327
Nov 27, 2022 $0.0125
-0.28%
$13.24 million $794,163
Nov 26, 2022 $0.0125
-1.62%
$13.28 million $848,123
Nov 25, 2022 $0.0127
-1.71%
$13.5 million $959,948
Nov 24, 2022 $0.013
-0.56%
$13.73 million $991,220
Nov 23, 2022 $0.013
-0.34%
$13.81 million $1.33 million
Nov 22, 2022 $0.0131
-0.18%
$13.86 million $1.19 million
Nov 21, 2022 $0.0131
-11.06%
$13.88 million $2.26 million
Nov 20, 2022 $0.0147
+6.25%
$15.61 million $3.72 million
Nov 19, 2022 $0.0139
+12.72%
$14.69 million $1.47 million
Nov 18, 2022 $0.0123
-0.66%
$13.03 million $946,495
Nov 17, 2022 $0.0124
+0.39%
$13.12 million $939,489
Nov 16, 2022 $0.0123
-2.13%
$13.07 million $933,090
Nov 15, 2022 $0.0126
+1.51%
$13.35 million $1.11 million
Nov 14, 2022 $0.0124
-2.77%
$13.15 million $2.1 million
Nov 13, 2022 $0.0128
-4.80%
$13.53 million $2.02 million
Nov 12, 2022 $0.0134
-7.25%
$14.21 million $1.92 million
Nov 11, 2022 $0.0145
-5.22%
$15.32 million $2.17 million
Nov 10, 2022 $0.0153
+8.49%
$16.17 million $2.85 million
Nov 9, 2022 $0.0141
-16.86%
$14.9 million $2.8 million
Nov 8, 2022 $0.0169
-18.32%
$17.92 million $5.34 million
Nov 7, 2022 $0.0207
-5.19%
$21.94 million $2.9 million
Nov 6, 2022 $0.0218
-10.13%
$23.14 million $3.27 million
Nov 5, 2022 $0.0243
+4.74%
$25.75 million $5.05 million
Nov 4, 2022 $0.0232
+11.47%
$24.58 million $5.62 million
Nov 3, 2022 $0.0208
+10.16%
$22.06 million $4.92 million
Nov 2, 2022 $0.0189
+5.84%
$20.05 million $2.97 million
Nov 1, 2022 $0.0179
-0.09%
$18.94 million $2.44 million
Oct 31, 2022 $0.0179
+2.97%
$18.96 million $2.61 million
Oct 30, 2022 $0.0174
-3.98%
$18.41 million $2.44 million
Oct 29, 2022 $0.0181
-2.81%
$19.17 million $2.69 million
Oct 28, 2022 $0.0186
-2.70%
$19.73 million $2.96 million
Oct 27, 2022 $0.0191
+6.36%
$20.27 million $3.47 million
Oct 26, 2022 $0.018
+2.11%
$19.06 million $3.28 million
Oct 25, 2022 $0.0176
+1.88%
$18.66 million $3.3 million
Oct 24, 2022 $0.0173
-10.43%
$18.32 million $6.35 million
Oct 23, 2022 $0.0193
+15.91%
$20.45 million $15.18 million
Oct 22, 2022 $0.0166
+12.23%
$17.64 million $4.06 million
Oct 21, 2022 $0.0148
+4.77%
$15.72 million $4.59 million
Oct 20, 2022 $0.0142
-0.99%
$15 million $4.33 million
Oct 19, 2022 $0.0143
-7.72%
$15.15 million $4.8 million
Oct 18, 2022 $0.0155
-6.90%
$16.44 million $4.1 million
Oct 17, 2022 $0.0166
-2.38%
$17.66 million $4 million
Oct 16, 2022 $0.0171
-2.67%
$18.09 million $4.76 million
Oct 15, 2022 $0.0175
-4.60%
$18.59 million $3.46 million
Oct 14, 2022 $0.0184
+2.83%
$19.53 million $5.29 million
Oct 13, 2022 $0.0179
-9.34%
$18.99 million $6.64 million
Oct 12, 2022 $0.0197
+0.16%
$20.94 million $4.2 million
Oct 11, 2022 $0.0197
-8.00%
$20.9 million $6.75 million