Sweat Economy Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00217
+2.91%
$ 16.61 million $ 5.23 million
Sep 30, 2025 $ 0.00212
-2.59%
$ 16.18 million $ 4.67 million
Sep 29, 2025 $ 0.00217
-1.99%
$ 16.64 million $ 6.89 million
Sep 28, 2025 $ 0.0022
+3.11%
$ 16.98 million $ 2.95 million
Sep 27, 2025 $ 0.00214
-0.46%
$ 16.37 million $ 2.52 million
Sep 26, 2025 $ 0.00216
+3.23%
$ 16.45 million $ 5.43 million
Sep 25, 2025 $ 0.00211
-4.76%
$ 15.96 million $ 6.81 million
Sep 24, 2025 $ 0.00219
-0.68%
$ 16.89 million $ 4.46 million
Sep 23, 2025 $ 0.00221
-7.69%
$ 16.82 million $ 6.28 million
Sep 22, 2025 $ 0.00237
+8.75%
$ 18.23 million $ 14.31 million
Sep 21, 2025 $ 0.00218
-0.91%
$ 16.62 million $ 2.79 million
Sep 20, 2025 $ 0.00221
+0.10%
$ 16.8 million $ 2.52 million
Sep 19, 2025 $ 0.00221
-1.99%
$ 16.84 million $ 4.08 million
Sep 18, 2025 $ 0.00224
+2.12%
$ 17.14 million $ 5.28 million
Sep 17, 2025 $ 0.0022
+1.93%
$ 16.7 million $ 5.61 million
Sep 16, 2025 $ 0.00216
+0.29%
$ 16.41 million $ 5.16 million
Sep 15, 2025 $ 0.00214
-6.08%
$ 16.39 million $ 5.85 million
Sep 14, 2025 $ 0.00229
-2.17%
$ 17.39 million $ 3.47 million
Sep 13, 2025 $ 0.00234
+0.48%
$ 17.86 million $ 4.24 million
Sep 12, 2025 $ 0.00233
+2.43%
$ 17.78 million $ 6.88 million
Sep 11, 2025 $ 0.00228
+2.72%
$ 17.35 million $ 9.63 million
Sep 10, 2025 $ 0.00222
+5.87%
$ 16.84 million $ 6.53 million
Sep 9, 2025 $ 0.0021
-0.09%
$ 15.9 million $ 5.2 million
Sep 8, 2025 $ 0.0021
+0.04%
$ 15.9 million $ 4.68 million
Sep 7, 2025 $ 0.0021
-2.42%
$ 15.9 million $ 2.69 million
Sep 6, 2025 $ 0.00215
+1.73%
$ 16.29 million $ 2.4 million
Sep 5, 2025 $ 0.00211
+0.11%
$ 16.01 million $ 5.99 million
Sep 4, 2025 $ 0.00212
-3.16%
$ 16.01 million $ 4.44 million
Sep 3, 2025 $ 0.00221
-0.16%
$ 16.84 million $ 4.31 million
Sep 2, 2025 $ 0.00222
-2.52%
$ 17.03 million $ 6.45 million
Sep 1, 2025 $ 0.00227
+4.34%
$ 17.5 million $ 8.72 million
Aug 31, 2025 $ 0.0022
-0.26%
$ 16.78 million $ 3.48 million
Aug 30, 2025 $ 0.00221
+3.78%
$ 16.97 million $ 3.91 million
Aug 29, 2025 $ 0.00213
-3.96%
$ 16.39 million $ 6.9 million
Aug 28, 2025 $ 0.00222
+1.56%
$ 17.06 million $ 4.36 million
Aug 27, 2025 $ 0.00221
+1.20%
$ 16.8 million $ 4.8 million
Aug 26, 2025 $ 0.00218
+3.49%
$ 16.78 million $ 5.94 million
Aug 25, 2025 $ 0.0021
-9.08%
$ 16.03 million $ 7.7 million
Aug 24, 2025 $ 0.0023
+3.32%
$ 17.58 million $ 6.49 million
Aug 23, 2025 $ 0.00223
-1.39%
$ 16.9 million $ 4.46 million
Aug 22, 2025 $ 0.00226
+3.73%
$ 17.18 million $ 6.49 million
Aug 21, 2025 $ 0.00219
+0.62%
$ 16.56 million $ 4.49 million
Aug 20, 2025 $ 0.0022
+3.26%
$ 16.53 million $ 5.55 million
Aug 19, 2025 $ 0.00218
-6.08%
$ 16.22 million $ 6.03 million
Aug 18, 2025 $ 0.00232
-3.68%
$ 17.62 million $ 5.79 million
Aug 17, 2025 $ 0.00241
-1.32%
$ 18.29 million $ 2.82 million
Aug 16, 2025 $ 0.00244
+1.47%
$ 18.53 million $ 3.08 million
Aug 15, 2025 $ 0.0024
-1.66%
$ 18.24 million $ 5.16 million
Aug 14, 2025 $ 0.00244
-5.48%
$ 18.55 million $ 8.57 million
Aug 13, 2025 $ 0.00258
+7.22%
$ 19.62 million $ 8.95 million