Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.000182
-3.28%
$1.47 million $1.18 million
Apr 30, 2026 $0.000188
-4.18%
$1.52 million $777,982
Apr 29, 2026 $0.000196
-2.48%
$1.59 million $1.03 million
Apr 28, 2026 $0.000201
+2.97%
$1.63 million $891,597
Apr 27, 2026 $0.000196
+0.08%
$1.58 million $1.44 million
Apr 26, 2026 $0.000195
-2.02%
$1.58 million $893,744
Apr 25, 2026 $0.000199
+0.76%
$1.61 million $733,283
Apr 24, 2026 $0.000198
-19.52%
$1.61 million $1.89 million
Apr 23, 2026 $0.000246
+4.35%
$1.99 million $1.06 million
Apr 22, 2026 $0.000236
-1.38%
$1.9 million $1.12 million
Apr 21, 2026 $0.00024
+0.05%
$1.94 million $1.08 million
Apr 20, 2026 $0.00024
-3.03%
$1.93 million $1.7 million
Apr 19, 2026 $0.000247
-3.56%
$2 million $1.22 million
Apr 18, 2026 $0.000256
-5.91%
$2.07 million $743,699
Apr 17, 2026 $0.000272
-5.23%
$2.2 million $1.28 million
Apr 16, 2026 $0.000287
-2.16%
$2.31 million $1.13 million
Apr 15, 2026 $0.000294
+0.09%
$2.37 million $871,280
Apr 14, 2026 $0.000293
-0.26%
$2.36 million $1.31 million
Apr 13, 2026 $0.000294
-13.50%
$2.37 million $1.25 million
Apr 12, 2026 $0.000337
+10.01%
$2.75 million $742,615
Apr 11, 2026 $0.000306
+0.26%
$2.47 million $851,012
Apr 10, 2026 $0.000306
-0.37%
$2.47 million $1.04 million
Apr 9, 2026 $0.000307
-3.11%
$2.48 million $944,536
Apr 8, 2026 $0.000317
-0.82%
$2.54 million $1.03 million
Apr 7, 2026 $0.000319
+0.72%
$2.56 million $1.79 million
Apr 6, 2026 $0.000317
-1.22%
$2.55 million $1.08 million
Apr 5, 2026 $0.000321
-4.14%
$2.58 million $830,510
Apr 4, 2026 $0.000335
-4.29%
$2.69 million $599,970
Apr 3, 2026 $0.00035
-16.53%
$2.81 million $1.32 million
Apr 2, 2026 $0.000419
-6.05%
$3.36 million $579,957
Apr 1, 2026 $0.000446
+0.00%
$3.67 million $542,078
Mar 31, 2026 $0.000446
-5.51%
$3.67 million $656,492
Mar 30, 2026 $0.000472
+28.76%
$3.88 million $855,432
Mar 29, 2026 $0.000367
+0.59%
$3.01 million $450,731
Mar 28, 2026 $0.000364
-0.64%
$3 million $371,566
Mar 27, 2026 $0.000367
-0.45%
$3.02 million $459,122
Mar 26, 2026 $0.000368
-10.01%
$3.03 million $576,461
Mar 25, 2026 $0.000409
-13.43%
$3.3 million $435,719
Mar 24, 2026 $0.000474
+0.00%
$3.82 million $1.12 million
Mar 23, 2026 $0.000474
+14.35%
$3.82 million $559,682
Mar 22, 2026 $0.000415
-10.05%
$3.34 million $407,726
Mar 21, 2026 $0.000461
+3.08%
$3.72 million $752,905
Mar 20, 2026 $0.000447
+0.50%
$3.61 million $470,765
Mar 19, 2026 $0.000445
-17.17%
$3.59 million $509,179
Mar 18, 2026 $0.000537
+12.26%
$4.31 million $1.03 million
Mar 17, 2026 $0.000478
-9.89%
$3.84 million $660,349
Mar 16, 2026 $0.00053
+11.77%
$4.26 million $707,594
Mar 15, 2026 $0.000474
+0.82%
$3.81 million $503,195
Mar 14, 2026 $0.00047
-2.20%
$3.78 million $784,234
Mar 13, 2026 $0.000481
-5.92%
$3.87 million $1.28 million