Sweat Economy Historical Data

SWEAT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00443
+0.20%
$ 33.66 million $ 4.48 million
May 4, 2025 $ 0.00442
-5.50%
$ 33.59 million $ 2.86 million
May 3, 2025 $ 0.00468
-4.34%
$ 35.73 million $ 2.55 million
May 2, 2025 $ 0.00489
+1.66%
$ 37.35 million $ 3.82 million
May 1, 2025 $ 0.00481
+3.17%
$ 36.74 million $ 5.56 million
Apr 30, 2025 $ 0.00465
+0.39%
$ 35.52 million $ 3.96 million
Apr 29, 2025 $ 0.00463
-3.72%
$ 35.38 million $ 924,730
Apr 28, 2025 $ 0.00481
+0.33%
$ 36.75 million $ 4.98 million
Apr 27, 2025 $ 0.0048
+0.89%
$ 36.63 million $ 3.35 million
Apr 26, 2025 $ 0.00476
+5.20%
$ 36.32 million $ 4.18 million
Apr 25, 2025 $ 0.00452
+2.32%
$ 34.52 million $ 5.99 million
Apr 24, 2025 $ 0.00442
-0.80%
$ 4.68 million $ 5.49 million
Apr 23, 2025 $ 0.00445
+1.60%
$ 4.72 million $ 6.06 million
Apr 22, 2025 $ 0.00438
+2.45%
$ 4.64 million $ 8.71 million
Apr 21, 2025 $ 0.00428
+2.86%
$ 4.53 million $ 5.98 million
Apr 20, 2025 $ 0.00416
-0.35%
$ 4.4 million $ 2.69 million
Apr 19, 2025 $ 0.00417
-0.13%
$ 4.42 million $ 3.29 million
Apr 18, 2025 $ 0.00418
+5.79%
$ 4.42 million $ 3.26 million
Apr 17, 2025 $ 0.00395
+1.41%
$ 4.18 million $ 4.23 million
Apr 16, 2025 $ 0.00389
+2.32%
$ 4.12 million $ 5.03 million
Apr 15, 2025 $ 0.00381
-0.78%
$ 4.03 million $ 4.13 million
Apr 14, 2025 $ 0.00384
+1.04%
$ 4.06 million $ 2.61 million
Apr 13, 2025 $ 0.0038
-9.55%
$ 4.02 million $ 2.46 million
Apr 12, 2025 $ 0.0042
+2.13%
$ 4.45 million $ 2.92 million
Apr 11, 2025 $ 0.00411
+2.77%
$ 4.35 million $ 3.75 million
Apr 10, 2025 $ 0.004
-0.77%
$ 4.24 million $ 4.79 million
Apr 9, 2025 $ 0.00403
+9.81%
$ 4.27 million $ 5.63 million
Apr 8, 2025 $ 0.00367
-3.76%
$ 3.89 million $ 4.32 million
Apr 7, 2025 $ 0.00381
+0.41%
$ 4.04 million $ 6.59 million
Apr 6, 2025 $ 0.0038
-12.69%
$ 4.02 million $ 3.43 million
Apr 5, 2025 $ 0.00435
-0.21%
$ 4.61 million $ 1.99 million
Apr 4, 2025 $ 0.00436
-0.22%
$ 4.62 million $ 4.81 million
Apr 3, 2025 $ 0.00437
-1.47%
$ 4.63 million $ 4.82 million
Apr 2, 2025 $ 0.00443
-5.09%
$ 4.69 million $ 6.93 million
Apr 1, 2025 $ 0.00467
-4.32%
$ 4.95 million $ 7.39 million
Mar 31, 2025 $ 0.00488
-3.77%
$ 5.17 million $ 6.78 million
Mar 30, 2025 $ 0.00507
-0.71%
$ 5.37 million $ 3.05 million
Mar 29, 2025 $ 0.00511
-6.39%
$ 5.41 million $ 8.67 million
Mar 28, 2025 $ 0.00545
+10.46%
$ 5.77 million $ 30.36 million
Mar 27, 2025 $ 0.00494
+0.17%
$ 5.23 million $ 5.4 million
Mar 26, 2025 $ 0.00493
-4.68%
$ 5.22 million $ 3.45 million
Mar 25, 2025 $ 0.00517
+1.55%
$ 5.48 million $ 4.47 million
Mar 24, 2025 $ 0.00509
-0.09%
$ 5.39 million $ 5.86 million
Mar 23, 2025 $ 0.0051
-1.25%
$ 5.4 million $ 7.55 million
Mar 22, 2025 $ 0.00516
+2.68%
$ 5.47 million $ 2.26 million
Mar 21, 2025 $ 0.00502
-2.10%
$ 5.32 million $ 5.73 million
Mar 20, 2025 $ 0.00513
+3.35%
$ 5.43 million $ 7.02 million
Mar 19, 2025 $ 0.00496
+3.93%
$ 5.26 million $ 7.32 million
Mar 18, 2025 $ 0.00478
-9.24%
$ 5.06 million $ 6.22 million
Mar 17, 2025 $ 0.00526
+4.08%
$ 5.57 million $ 764,228