Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.00173
-5.84%
$13.2 million $6.43 million
Oct 13, 2025 $0.00184
+15.91%
$13.98 million $11.94 million
Oct 12, 2025 $0.00159
+2.82%
$12.14 million $4.33 million
Oct 11, 2025 $0.00155
-10.88%
$11.8 million $4.58 million
Oct 10, 2025 $0.0017
-20.86%
$13.05 million $9.54 million
Oct 9, 2025 $0.00215
-1.83%
$16.47 million $5.36 million
Oct 8, 2025 $0.00219
-1.46%
$16.79 million $5.7 million
Oct 7, 2025 $0.00222
-1.45%
$17.07 million $7.22 million
Oct 6, 2025 $0.00226
+4.09%
$17.28 million $5.71 million
Oct 5, 2025 $0.00217
+0.93%
$16.61 million $5.26 million
Oct 4, 2025 $0.00215
-1.31%
$16.46 million $2.92 million
Oct 3, 2025 $0.00217
+1.31%
$16.65 million $5.8 million
Oct 2, 2025 $0.00214
-1.07%
$16.44 million $5.66 million
Oct 1, 2025 $0.00217
+2.91%
$16.61 million $5.23 million
Sep 30, 2025 $0.00212
-2.59%
$16.18 million $4.67 million
Sep 29, 2025 $0.00217
-1.99%
$16.64 million $6.89 million
Sep 28, 2025 $0.0022
+3.11%
$16.98 million $2.95 million
Sep 27, 2025 $0.00214
-0.46%
$16.37 million $2.52 million
Sep 26, 2025 $0.00216
+3.23%
$16.45 million $5.43 million
Sep 25, 2025 $0.00211
-4.76%
$15.96 million $6.81 million
Sep 24, 2025 $0.00219
-0.68%
$16.89 million $4.46 million
Sep 23, 2025 $0.00221
-7.69%
$16.82 million $6.28 million
Sep 22, 2025 $0.00237
+8.75%
$18.23 million $14.31 million
Sep 21, 2025 $0.00218
-0.91%
$16.62 million $2.79 million
Sep 20, 2025 $0.00221
+0.10%
$16.8 million $2.52 million
Sep 19, 2025 $0.00221
-1.99%
$16.84 million $4.08 million
Sep 18, 2025 $0.00224
+2.12%
$17.14 million $5.28 million
Sep 17, 2025 $0.0022
+1.93%
$16.7 million $5.61 million
Sep 16, 2025 $0.00216
+0.29%
$16.41 million $5.16 million
Sep 15, 2025 $0.00214
-6.08%
$16.39 million $5.85 million
Sep 14, 2025 $0.00229
-2.17%
$17.39 million $3.47 million
Sep 13, 2025 $0.00234
+0.48%
$17.86 million $4.24 million
Sep 12, 2025 $0.00233
+2.43%
$17.78 million $6.88 million
Sep 11, 2025 $0.00228
+2.72%
$17.35 million $9.63 million
Sep 10, 2025 $0.00222
+5.87%
$16.84 million $6.53 million
Sep 9, 2025 $0.0021
-0.09%
$15.9 million $5.2 million
Sep 8, 2025 $0.0021
+0.04%
$15.9 million $4.68 million
Sep 7, 2025 $0.0021
-2.42%
$15.9 million $2.69 million
Sep 6, 2025 $0.00215
+1.73%
$16.29 million $2.4 million
Sep 5, 2025 $0.00211
+0.11%
$16.01 million $5.99 million
Sep 4, 2025 $0.00212
-3.16%
$16.01 million $4.44 million
Sep 3, 2025 $0.00221
-0.16%
$16.84 million $4.31 million
Sep 2, 2025 $0.00222
-2.52%
$17.03 million $6.45 million
Sep 1, 2025 $0.00227
+4.34%
$17.5 million $8.72 million
Aug 31, 2025 $0.0022
-0.26%
$16.78 million $3.48 million
Aug 30, 2025 $0.00221
+3.78%
$16.97 million $3.91 million
Aug 29, 2025 $0.00213
-3.96%
$16.39 million $6.9 million
Aug 28, 2025 $0.00222
+1.56%
$17.06 million $4.36 million
Aug 27, 2025 $0.00221
+1.20%
$16.8 million $4.8 million
Aug 26, 2025 $0.00218
+3.49%
$16.78 million $5.94 million