Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0021
-9.08%
$16.03 million $7.7 million
Aug 24, 2025 $0.0023
+3.32%
$17.58 million $6.49 million
Aug 23, 2025 $0.00223
-1.39%
$16.9 million $4.46 million
Aug 22, 2025 $0.00226
+3.73%
$17.18 million $6.49 million
Aug 21, 2025 $0.00219
+0.62%
$16.56 million $4.49 million
Aug 20, 2025 $0.0022
+3.26%
$16.53 million $5.55 million
Aug 19, 2025 $0.00218
-6.08%
$16.22 million $6.03 million
Aug 18, 2025 $0.00232
-3.68%
$17.62 million $5.79 million
Aug 17, 2025 $0.00241
-1.32%
$18.29 million $2.82 million
Aug 16, 2025 $0.00244
+1.47%
$18.53 million $3.08 million
Aug 15, 2025 $0.0024
-1.66%
$18.24 million $5.16 million
Aug 14, 2025 $0.00244
-5.48%
$18.55 million $8.57 million
Aug 13, 2025 $0.00258
+7.22%
$19.62 million $8.95 million
Aug 12, 2025 $0.00241
+4.32%
$18.3 million $5.2 million
Aug 11, 2025 $0.00231
-2.59%
$17.54 million $4.95 million
Aug 10, 2025 $0.00237
-0.99%
$18 million $3.5 million
Aug 9, 2025 $0.00239
+0.33%
$18.18 million $2.8 million
Aug 8, 2025 $0.00238
-1.46%
$18.12 million $3.03 million
Aug 7, 2025 $0.00242
-0.46%
$18.39 million $3.51 million
Aug 6, 2025 $0.00243
-0.32%
$18.48 million $2.61 million
Aug 5, 2025 $0.00244
-1.62%
$18.54 million $2.87 million
Aug 4, 2025 $0.00248
+1.50%
$18.84 million $2.66 million
Aug 3, 2025 $0.00244
+2.56%
$18.56 million $2.33 million
Aug 2, 2025 $0.00237
+0.55%
$18.08 million $2.98 million
Aug 1, 2025 $0.00236
-4.31%
$17.95 million $5.17 million
Jul 31, 2025 $0.00247
-1.56%
$18.78 million $4.35 million
Jul 30, 2025 $0.00251
-1.34%
$19.08 million $4.88 million
Jul 29, 2025 $0.00254
-2.09%
$19.34 million $4.09 million
Jul 28, 2025 $0.0026
-3.86%
$19.75 million $4.03 million
Jul 27, 2025 $0.0027
-1.23%
$20.55 million $3.02 million
Jul 26, 2025 $0.00274
+0.76%
$20.8 million $2.7 million
Jul 25, 2025 $0.00272
+1.81%
$20.65 million $7.23 million
Jul 24, 2025 $0.00267
-0.21%
$20.28 million $8.47 million
Jul 23, 2025 $0.00267
-4.06%
$20.33 million $5.36 million
Jul 22, 2025 $0.00279
+8.92%
$21.19 million $6.73 million
Jul 21, 2025 $0.00256
+1.15%
$19.45 million $4.38 million
Jul 20, 2025 $0.00253
+3.94%
$19.23 million $4.04 million
Jul 19, 2025 $0.00243
+0.72%
$18.5 million $3.15 million
Jul 18, 2025 $0.00242
+1.15%
$18.37 million $5.92 million
Jul 17, 2025 $0.00239
+1.82%
$18.16 million $5.62 million
Jul 16, 2025 $0.00235
-1.63%
$17.84 million $5.5 million
Jul 15, 2025 $0.00239
+2.49%
$18.13 million $6.65 million
Jul 14, 2025 $0.00233
-3.96%
$17.69 million $6.92 million
Jul 13, 2025 $0.00242
+4.89%
$18.42 million $4.42 million
Jul 12, 2025 $0.00231
+1.96%
$17.56 million $3.22 million
Jul 11, 2025 $0.00227
-1.06%
$17.23 million $7.98 million
Jul 10, 2025 $0.00227
+0.54%
$17.32 million $5.29 million
Jul 9, 2025 $0.00226
+2.34%
$17.16 million $4.71 million
Jul 8, 2025 $0.00221
-0.59%
$16.77 million $3.98 million
Jul 7, 2025 $0.00222
-0.67%
$16.87 million $4.17 million