Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtPay Historical Data

ATPAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.228
-10.61%
$82.87 million $18,187
Dec 27, 2023 $0.268
+22.54%
$97.14 million $48,757
Dec 26, 2023 $0.218
+1.82%
$79.24 million $38,436
Dec 25, 2023 $0.213
+11.71%
$77.28 million $48,450
Dec 24, 2023 $0.191
-7.79%
$69.18 million $41,542
Dec 23, 2023 $0.206
-1.62%
$74.81 million $49,707
Dec 22, 2023 $0.207
+1.17%
$75.25 million $30,885
Dec 21, 2023 $0.203
-2.64%
$73.79 million $39,433
Dec 20, 2023 $0.209
+3.88%
$75.79 million $41,570
Dec 19, 2023 $0.202
-3.81%
$73.32 million $34,518
Dec 18, 2023 $0.205
-13.21%
$74.41 million $41,682
Dec 17, 2023 $0.235
+4.73%
$85.31 million $62,322
Dec 16, 2023 $0.227
-2.95%
$82.44 million $47,748
Dec 15, 2023 $0.234
+4.04%
$85.05 million $55,698
Dec 14, 2023 $0.225
-9.74%
$81.75 million $50,444
Dec 13, 2023 $0.249
+9.01%
$90.5 million $37,597
Dec 12, 2023 $0.229
-7.85%
$83.13 million $36,677
Dec 11, 2023 $0.248
-0.04%
$89.95 million $41,443
Dec 10, 2023 $0.241
-6.45%
$87.45 million $46,720
Dec 9, 2023 $0.261
-1.25%
$94.75 million $45,483
Dec 8, 2023 $0.264
-13.66%
$95.95 million $53,549
Dec 7, 2023 $0.325
+41.43%
$118.03 million $58,927
Dec 6, 2023 $0.23
-4.45%
$83.42 million $30,893
Dec 5, 2023 $0.24
+6.15%
$87.09 million $34,471
Dec 4, 2023 $0.231
-5.17%
$83.93 million $38,725
Dec 3, 2023 $0.253
+1.85%
$91.95 million $27,303
Dec 2, 2023 $0.256
-0.08%
$92.86 million $43,214
Dec 1, 2023 $0.256
+17.28%
$92.93 million $28,144
Nov 30, 2023 $0.218
-19.12%
$79.28 million $4,414
Nov 29, 2023 $0.27
+24.10%
$97.98 million $1,365
Nov 28, 2023 $0.217
-3.81%
$78.95 million $138
Nov 27, 2023 $0.226
-0.53%
$82.07 million $228
Nov 26, 2023 $0.227
-5.21%
$82.51 million $777
Nov 25, 2023 $0.24
-1.64%
$87.05 million $1,648
Nov 24, 2023 $0.244
+0.29%
$88.5 million $1,320
Nov 23, 2023 $0.243
-0.86%
$88.25 million $413
Nov 22, 2023 $0.245
-2.12%
$89.01 million $1,194
Nov 21, 2023 $0.25
+5.30%
$90.93 million $6,343
Nov 20, 2023 $0.242
+6.05%
$87.81 million $4,747
Nov 19, 2023 $0.217
-6.90%
$78.84 million $15,334
Nov 18, 2023 $0.234
-0.93%
$84.98 million $22,118
Nov 17, 2023 $0.236
-1.79%
$85.6 million $25,139
Nov 16, 2023 $0.239
-3.19%
$86.94 million $26,960
Nov 15, 2023 $0.243
+2.44%
$88.36 million $28,422
Nov 14, 2023 $0.241
-4.90%
$87.38 million $30,797
Nov 13, 2023 $0.249
-0.76%
$90.35 million $25,211
Nov 12, 2023 $0.246
-1.44%
$89.19 million $25,331
Nov 11, 2023 $0.256
+3.69%
$92.93 million $24,474
Nov 10, 2023 $0.247
+0.20%
$89.63 million $13,806
Nov 9, 2023 $0.246
-10.44%
$89.37 million $27,052