AtPay Historical Data

ATPAY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.228
-10.61%
$ 82.87 million $ 18,187
Dec 27, 2023 $ 0.268
+22.54%
$ 97.14 million $ 48,757
Dec 26, 2023 $ 0.218
+1.82%
$ 79.24 million $ 38,436
Dec 25, 2023 $ 0.213
+11.71%
$ 77.28 million $ 48,450
Dec 24, 2023 $ 0.191
-7.79%
$ 69.18 million $ 41,542
Dec 23, 2023 $ 0.206
-1.62%
$ 74.81 million $ 49,707
Dec 22, 2023 $ 0.207
+1.17%
$ 75.25 million $ 30,885
Dec 21, 2023 $ 0.203
-2.64%
$ 73.79 million $ 39,433
Dec 20, 2023 $ 0.209
+3.88%
$ 75.79 million $ 41,570
Dec 19, 2023 $ 0.202
-3.81%
$ 73.32 million $ 34,518
Dec 18, 2023 $ 0.205
-13.21%
$ 74.41 million $ 41,682
Dec 17, 2023 $ 0.235
+4.73%
$ 85.31 million $ 62,322
Dec 16, 2023 $ 0.227
-2.95%
$ 82.44 million $ 47,748
Dec 15, 2023 $ 0.234
+4.04%
$ 85.05 million $ 55,698
Dec 14, 2023 $ 0.225
-9.74%
$ 81.75 million $ 50,444
Dec 13, 2023 $ 0.249
+9.01%
$ 90.5 million $ 37,597
Dec 12, 2023 $ 0.229
-7.85%
$ 83.13 million $ 36,677
Dec 11, 2023 $ 0.248
-0.04%
$ 89.95 million $ 41,443
Dec 10, 2023 $ 0.241
-6.45%
$ 87.45 million $ 46,720
Dec 9, 2023 $ 0.261
-1.25%
$ 94.75 million $ 45,483
Dec 8, 2023 $ 0.264
-13.66%
$ 95.95 million $ 53,549
Dec 7, 2023 $ 0.325
+41.43%
$ 118.03 million $ 58,927
Dec 6, 2023 $ 0.23
-4.45%
$ 83.42 million $ 30,893
Dec 5, 2023 $ 0.24
+6.15%
$ 87.09 million $ 34,471
Dec 4, 2023 $ 0.231
-5.17%
$ 83.93 million $ 38,725
Dec 3, 2023 $ 0.253
+1.85%
$ 91.95 million $ 27,303
Dec 2, 2023 $ 0.256
-0.08%
$ 92.86 million $ 43,214
Dec 1, 2023 $ 0.256
+17.28%
$ 92.93 million $ 28,144
Nov 30, 2023 $ 0.218
-19.12%
$ 79.28 million $ 4,414
Nov 29, 2023 $ 0.27
+24.10%
$ 97.98 million $ 1,365
Nov 28, 2023 $ 0.217
-3.81%
$ 78.95 million $ 138
Nov 27, 2023 $ 0.226
-0.53%
$ 82.07 million $ 228
Nov 26, 2023 $ 0.227
-5.21%
$ 82.51 million $ 777
Nov 25, 2023 $ 0.24
-1.64%
$ 87.05 million $ 1,648
Nov 24, 2023 $ 0.244
+0.29%
$ 88.5 million $ 1,320
Nov 23, 2023 $ 0.243
-0.86%
$ 88.25 million $ 413
Nov 22, 2023 $ 0.245
-2.12%
$ 89.01 million $ 1,194
Nov 21, 2023 $ 0.25
+5.30%
$ 90.93 million $ 6,343
Nov 20, 2023 $ 0.242
+6.05%
$ 87.81 million $ 4,747
Nov 19, 2023 $ 0.217
-6.90%
$ 78.84 million $ 15,334
Nov 18, 2023 $ 0.234
-0.93%
$ 84.98 million $ 22,118
Nov 17, 2023 $ 0.236
-1.79%
$ 85.6 million $ 25,139
Nov 16, 2023 $ 0.239
-3.19%
$ 86.94 million $ 26,960
Nov 15, 2023 $ 0.243
+2.44%
$ 88.36 million $ 28,422
Nov 14, 2023 $ 0.241
-4.90%
$ 87.38 million $ 30,797
Nov 13, 2023 $ 0.249
-0.76%
$ 90.35 million $ 25,211
Nov 12, 2023 $ 0.246
-1.44%
$ 89.19 million $ 25,331
Nov 11, 2023 $ 0.256
+3.69%
$ 92.93 million $ 24,474
Nov 10, 2023 $ 0.247
+0.20%
$ 89.63 million $ 13,806
Nov 9, 2023 $ 0.246
-10.44%
$ 89.37 million $ 27,052