Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtPay Historical Data

ATPAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.282
+7.35%
$102.41 million $26,433
Nov 7, 2023 $0.262
+5.15%
$95.04 million $27,040
Nov 6, 2023 $0.251
-0.30%
$91.28 million $23,514
Nov 5, 2023 $0.252
-3.43%
$91.45 million $25,706
Nov 4, 2023 $0.252
-0.28%
$91.62 million $22,605
Nov 3, 2023 $0.26
+0.09%
$94.55 million $25,237
Nov 2, 2023 $0.256
-1.30%
$93.07 million $20,352
Nov 1, 2023 $0.26
+0.12%
$94.27 million $1,406
Oct 31, 2023 $0.26
+1.77%
$94.59 million $2,561
Oct 30, 2023 $0.257
-2.47%
$93.22 million $3,545
Oct 29, 2023 $0.262
+12.52%
$95.2 million $4,606
Oct 28, 2023 $0.233
-0.66%
$84.62 million $2,498
Oct 27, 2023 $0.235
-4.25%
$85.18 million $5,613
Oct 26, 2023 $0.245
+0.64%
$88.95 million $15,018
Oct 25, 2023 $0.242
-5.66%
$87.89 million $25,169
Oct 24, 2023 $0.257
+2.69%
$93.31 million $26,384
Oct 23, 2023 $0.256
+0.57%
$93.09 million $25,652
Oct 22, 2023 $0.255
-2.63%
$92.55 million $31,321
Oct 21, 2023 $0.261
+0.48%
$94.96 million $25,760
Oct 20, 2023 $0.26
-0.32%
$94.52 million $25,564
Oct 19, 2023 $0.261
-2.80%
$94.81 million $23,841
Oct 18, 2023 $0.264
-4.33%
$95.89 million $26,506
Oct 17, 2023 $0.275
+3.26%
$99.93 million $27,116
Oct 16, 2023 $0.266
-2.68%
$96.43 million $31,359
Oct 15, 2023 $0.273
-4.21%
$99.05 million $31,175
Oct 14, 2023 $0.286
+1.73%
$104.01 million $31,293
Oct 13, 2023 $0.284
+1.49%
$103.08 million $35,695
Oct 12, 2023 $0.28
+0.56%
$101.84 million $30,873
Oct 11, 2023 $0.279
+2.99%
$101.45 million $33,869
Oct 10, 2023 $0.271
-0.12%
$98.56 million $32,630
Oct 9, 2023 $0.271
-1.09%
$98.39 million $29,983
Oct 8, 2023 $0.274
-5.52%
$99.45 million $29,076
Oct 7, 2023 $0.284
-0.92%
$103.17 million $28,847
Oct 6, 2023 $0.286
-9.85%
$103.92 million $31,334
Oct 5, 2023 $0.316
+2.12%
$114.91 million $32,114
Oct 4, 2023 $0.304
+5.89%
$110.31 million $31,201
Oct 3, 2023 $0.286
+3.40%
$104.03 million $27,734
Oct 2, 2023 $0.276
-0.99%
$100.33 million $24,426
Oct 1, 2023 $0.279
+2.22%
$101.19 million $26,302
Sep 30, 2023 $0.276
+2.20%
$100.25 million $25,892
Sep 29, 2023 $0.273
+0.74%
$98.98 million $33,973
Sep 28, 2023 $0.271
+2.88%
$98.25 million $45,152
Sep 27, 2023 $0.262
-1.79%
$95.23 million $31,329
Sep 26, 2023 $0.275
-3.80%
$99.9 million $50,821
Sep 25, 2023 $0.286
+0.46%
$103.83 million $54,819
Sep 24, 2023 $0.283
-2.00%
$102.81 million $51,289
Sep 23, 2023 $0.3
-0.59%
$109.04 million $56,332
Sep 22, 2023 $0.302
+14.51%
$109.71 million $70,007
Sep 21, 2023 $0.264
-6.76%
$95.72 million $56,263
Sep 20, 2023 $0.283
+5.33%
$102.75 million $34,823