AtPay Historical Data

ATPAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.269
-1.42%
$ 97.53 million $ 1,499
Sep 18, 2023 $ 0.273
+2.41%
$ 98.98 million $ 3,232
Sep 17, 2023 $ 0.266
-8.94%
$ 96.57 million $ 18,166
Sep 16, 2023 $ 0.29
+3.24%
$ 105.43 million $ 29,967
Sep 15, 2023 $ 0.281
-3.50%
$ 102.16 million $ 51,542
Sep 14, 2023 $ 0.285
+14.80%
$ 103.44 million $ 53,008
Sep 13, 2023 $ 0.249
+0.86%
$ 90.54 million $ 45,792
Sep 12, 2023 $ 0.248
-2.89%
$ 90.01 million $ 41,913
Sep 11, 2023 $ 0.254
-0.79%
$ 92.34 million $ 47,056
Sep 10, 2023 $ 0.256
+3.01%
$ 93.01 million $ 46,297
Sep 9, 2023 $ 0.256
+2.08%
$ 92.99 million $ 46,771
Sep 8, 2023 $ 0.251
-2.78%
$ 91.18 million $ 44,014
Sep 7, 2023 $ 0.258
+2.45%
$ 93.75 million $ 46,415
Sep 6, 2023 $ 0.252
-3.46%
$ 91.56 million $ 43,130
Sep 5, 2023 $ 0.266
+4.84%
$ 96.48 million $ 44,115
Sep 4, 2023 $ 0.259
-2.64%
$ 93.96 million $ 45,212
Sep 3, 2023 $ 0.266
-2.04%
$ 96.52 million $ 60,938
Sep 2, 2023 $ 0.265
-2.74%
$ 96.11 million $ 48,661
Sep 1, 2023 $ 0.267
-0.09%
$ 97.13 million $ 61,711
Aug 31, 2023 $ 0.268
+0.87%
$ 97.31 million $ 47,882
Aug 30, 2023 $ 0.265
-0.28%
$ 96.24 million $ 60,486
Aug 29, 2023 $ 0.266
+0.57%
$ 96.45 million $ 48,452
Aug 28, 2023 $ 0.264
-5.46%
$ 95.89 million $ 52,455
Aug 27, 2023 $ 0.287
+4.91%
$ 104.37 million $ 60,246
Aug 26, 2023 $ 0.274
-0.47%
$ 99.38 million $ 47,246
Aug 25, 2023 $ 0.27
-5.21%
$ 97.93 million $ 5,487
Aug 24, 2023 $ 0.287
+3.37%
$ 104.1 million $ 7,310
Aug 23, 2023 $ 0.277
-0.41%
$ 100.77 million $ 44,110
Aug 22, 2023 $ 0.282
-3.48%
$ 102.35 million $ 50,175
Aug 21, 2023 $ 0.281
-16.64%
$ 101.94 million $ 54,474
Aug 20, 2023 $ 0.336
+5.85%
$ 122.2 million $ 63,306
Aug 19, 2023 $ 0.318
-2.01%
$ 115.5 million $ 95,343
Aug 18, 2023 $ 0.328
+6.21%
$ 119.06 million $ 74,618
Aug 17, 2023 $ 0.313
+11.53%
$ 113.62 million $ 73,037
Aug 16, 2023 $ 0.281
-3.73%
$ 101.88 million $ 48,666
Aug 15, 2023 $ 0.286
-4.71%
$ 103.78 million $ 50,567
Aug 14, 2023 $ 0.3
+8.11%
$ 108.83 million $ 60,772
Aug 13, 2023 $ 0.272
-2.84%
$ 98.64 million $ 45,162
Aug 12, 2023 $ 0.28
+5.87%
$ 101.73 million $ 102,411
Aug 11, 2023 $ 0.267
-0.74%
$ 96.86 million $ 45,182
Download