GALE Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000779
-1.29%
$ 3.79 million $ 6,517
Mar 20, 2026 $ 0.000789
-1.06%
$ 3.83 million $ 13,595
Mar 19, 2026 $ 0.000798
-2.65%
$ 3.88 million $ 64,087
Mar 18, 2026 $ 0.000819
+9.95%
$ 3.98 million $ 18,744
Mar 17, 2026 $ 0.000745
+11.17%
$ 3.62 million $ 20,671
Mar 16, 2026 $ 0.00067
+2.43%
$ 3.26 million $ 9,660
Mar 15, 2026 $ 0.000654
+8.73%
$ 3.18 million $ 11,909
Mar 14, 2026 $ 0.000602
-1.54%
$ 2.92 million $ 10,081
Mar 13, 2026 $ 0.000611
-1.13%
$ 2.97 million $ 3,262
Mar 12, 2026 $ 0.000619
-0.90%
$ 3 million $ 3,698
Mar 11, 2026 $ 0.000625
+0.98%
$ 3.04 million $ 4,519
Mar 10, 2026 $ 0.000619
-0.07%
$ 3.01 million $ 3,422
Mar 9, 2026 $ 0.000619
-0.47%
$ 3.01 million $ 2,475
Mar 8, 2026 $ 0.000622
+1.37%
$ 3.02 million $ 3,774
Mar 7, 2026 $ 0.000614
-0.73%
$ 2.98 million $ 3,205
Mar 6, 2026 $ 0.000618
-1.02%
$ 3 million $ 3,515
Mar 5, 2026 $ 0.000624
-2.95%
$ 3.03 million $ 4,651
Mar 4, 2026 $ 0.000643
-0.23%
$ 3.13 million $ 5,184
Mar 3, 2026 $ 0.000645
+0.62%
$ 3.13 million $ 2,073
Mar 2, 2026 $ 0.000641
+0.03%
$ 3.11 million $ 4,305
Mar 1, 2026 $ 0.000641
-0.73%
$ 3.11 million $ 3,151
Feb 28, 2026 $ 0.000645
+1.57%
$ 3.14 million $ 6,160
Feb 27, 2026 $ 0.000641
-2.38%
$ 3.12 million $ 8,487
Feb 26, 2026 $ 0.000664
-1.55%
$ -- $ 681
Feb 25, 2026 $ 0.000674
-0.53%
$ 3.28 million $ 3,322
Feb 24, 2026 $ 0.000678
-2.20%
$ 3.29 million $ 8,519
Feb 23, 2026 $ 0.000693
-1.03%
$ 3.37 million $ 3,766
Feb 22, 2026 $ 0.0007
-1.97%
$ 3.4 million $ 3,233
Feb 21, 2026 $ 0.000714
-0.83%
$ 3.47 million $ 8,939
Feb 20, 2026 $ 0.00072
-0.70%
$ 3.5 million $ 6,141
Feb 19, 2026 $ 0.000725
-0.50%
$ 3.52 million $ 3,989
Feb 18, 2026 $ 0.000729
-0.58%
$ 3.54 million $ 1,740
Feb 17, 2026 $ 0.000733
+0.35%
$ 3.56 million $ 1,782
Feb 16, 2026 $ 0.000731
-2.04%
$ 3.55 million $ 4,842
Feb 15, 2026 $ 0.000746
-2.89%
$ 3.62 million $ 13,341
Feb 14, 2026 $ 0.000768
+4.57%
$ 3.84 million $ 19,564
Feb 13, 2026 $ 0.000734
-3.50%
$ 3.67 million $ 12,547
Feb 12, 2026 $ 0.000761
-1.79%
$ 3.81 million $ 14,432
Feb 11, 2026 $ 0.000775
-6.63%
$ 3.88 million $ 25,160
Feb 10, 2026 $ 0.00083
+2.14%
$ 4.15 million $ 23,428
Feb 9, 2026 $ 0.000813
-0.07%
$ 4.06 million $ 11,210
Feb 8, 2026 $ 0.000813
+1.06%
$ 4.07 million $ 17,672
Feb 7, 2026 $ 0.000805
+0.86%
$ 4.02 million $ 14,679
Feb 6, 2026 $ 0.000798
-0.73%
$ 3.99 million $ 13,675
Feb 5, 2026 $ 0.000804
-0.46%
$ 4.02 million $ 15,410
Feb 4, 2026 $ 0.000808
+2.91%
$ 4.04 million $ 17,598
Feb 3, 2026 $ 0.000785
-3.42%
$ 3.92 million $ 36,145
Feb 2, 2026 $ 0.000797
-3.58%
$ -- $ 18,067
Feb 1, 2026 $ 0.000827
-4.80%
$ 4.13 million $ 25,505
Jan 31, 2026 $ 0.000869
+1.75%
$ 4.34 million $ 82,277