GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,329
Today, at 5 PM $ 0.000564
-0.14%
$ 2.74 million $ 2,330
Today, at 4 PM $ 0.000564
-0.02%
$ 2.74 million $ 2,206
Today, at 3 PM $ 0.000564
-0.01%
$ 2.74 million $ 2,199
Today, at 2 PM $ 0.000564
-0.22%
$ 2.74 million $ 2,196
Today, at 1 PM $ 0.000566
-0.17%
$ 2.75 million $ 2,280
Today, at 12 PM $ 0.000567
-0.10%
$ 2.75 million $ 2,702
Today, at 11 AM $ 0.000567
-0.01%
$ 2.76 million $ 2,946
Today, at 10 AM $ 0.000567
-0.08%
$ 2.76 million $ 3,034
Today, at 9 AM $ 0.000568
-0.11%
$ 2.76 million $ 3,213
Today, at 8 AM $ 0.000568
-0.01%
$ 2.76 million $ 3,188
Today, at 7 AM $ 0.000568
-0.17%
$ 2.76 million $ 3,190
Today, at 6 AM $ 0.00057
+0.05%
$ 2.77 million $ 3,087
Today, at 5 AM $ 0.000569
-0.02%
$ 2.77 million $ 3,135
Today, at 4 AM $ 0.000569
+0.07%
$ 2.77 million $ 3,164
Today, at 3 AM $ 0.000569
-0.03%
$ 2.76 million $ 3,103
Today, at 2 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,166
Today, at 1 AM $ 0.000569
-0.02%
$ 2.77 million $ 3,194
Today, at 12 AM $ 0.000569
-0.01%
$ 2.77 million $ 2,767
Yesterday, at 11 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,953
Yesterday, at 10 PM $ 0.000569
-0.03%
$ 2.77 million $ 3,057
Yesterday, at 9 PM $ 0.00057
-0.02%
$ 2.77 million $ 3,052
Yesterday, at 8 PM $ 0.00057
-0.02%
$ 2.77 million $ 3,176
Yesterday, at 7 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,173
Yesterday, at 6 PM $ 0.00057
+0.00%
$ 2.77 million $ 3,166
Yesterday, at 5 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,158
Yesterday, at 4 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,150
Yesterday, at 3 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,246
Yesterday, at 2 PM $ 0.00057
-0.25%
$ 2.77 million $ 3,897
Yesterday, at 1 PM $ 0.000571
+0.40%
$ 2.78 million $ 3,914
Yesterday, at 12 PM $ 0.000569
+0.34%
$ 2.77 million $ 3,436
Yesterday, at 11 AM $ 0.000567
-0.02%
$ 2.76 million $ 3,291
Yesterday, at 10 AM $ 0.000567
+0.18%
$ 2.76 million $ 3,190
Yesterday, at 9 AM $ 0.000566
-0.07%
$ 2.75 million $ 2,989
Yesterday, at 8 AM $ 0.000566
+0.00%
$ 2.75 million $ 2,914
Yesterday, at 7 AM $ 0.000566
-0.08%
$ 2.75 million $ 2,904
Yesterday, at 6 AM $ 0.000567
-0.14%
$ 2.75 million $ 2,852
Yesterday, at 5 AM $ 0.000568
+0.02%
$ 2.76 million $ 2,769
Yesterday, at 4 AM $ 0.000568
-0.02%
$ 2.76 million $ 2,822
Yesterday, at 3 AM $ 0.000568
-0.07%
$ 2.76 million $ 2,902
Yesterday, at 2 AM $ 0.000568
-0.02%
$ 2.76 million $ 2,819
Yesterday, at 1 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,248
Yesterday, at 12 AM $ 0.000568
-0.18%
$ 2.76 million $ 3,448
May 8, 11 PM $ 0.000569
+0.11%
$ 2.77 million $ 3,349
May 8, 10 PM $ 0.000569
-0.01%
$ 2.76 million $ 3,235
May 8, 9 PM $ 0.000569
-0.14%
$ 2.76 million $ 3,224
May 8, 8 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,097
May 8, 7 PM $ 0.00057
+0.01%
$ 2.77 million $ 3,181
May 8, 6 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,177
May 8, 5 PM $ 0.00057
+0.00%
$ 2.77 million $ 3,182
Download