GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,329
6:23 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
6:19 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,324
6:13 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,325
6:09 PM $ 0.000563
+0.00%
$ 2.74 million $ 2,327
6:01 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,327
5:57 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,330
5:52 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,328
5:48 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,327
5:42 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,332
5:37 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,331
5:35 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,227
5:33 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,225
5:29 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,223
5:24 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,223
5:20 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,222
5:14 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,224
5:09 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,218
5:05 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,221
5:02 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,209
4:58 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,206
4:53 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,204
4:49 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,205
4:43 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,207
4:39 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,208
4:34 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,209
4:27 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,212
4:23 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,212
4:18 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,208
4:13 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,205
4:09 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,203
4:04 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,206
4:00 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,199
3:59 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,199
3:51 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,198
3:47 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,198
3:39 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,201
3:35 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,198
3:30 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,200
3:25 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,198
3:17 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,203
3:13 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,202
3:07 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,203
3:02 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,199
2:57 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,196
2:53 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,196
2:49 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,294
2:39 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,299
2:30 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,328
2:26 PM $ 0.000564
+0.00%
$ 2.74 million $ 2,328
Download