GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,251
9:18 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,254
9:16 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,254
9:07 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,254
9:02 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,255
8:56 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,253
8:54 AM $ 0.000335
+0.00%
$ 1.68 million $ 1,251
8:52 AM $ 0.000336
+0.00%
$ 1.68 million $ 1,066
8:49 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,066
8:40 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,071
8:35 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,070
8:33 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,070
8:29 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,068
8:26 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,068
8:20 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,069
8:16 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,068
8:14 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,067
8:11 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,052
8:07 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,052
7:58 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,054
7:53 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,053
7:51 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,053
7:45 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,056
7:37 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,058
7:33 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,057
7:26 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,056
7:25 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,054
7:24 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,050
7:23 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,049
7:22 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,046
7:19 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,046
7:12 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,048
7:06 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,047
7:03 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,048
6:55 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,049
6:48 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,049
6:44 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,124
6:39 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,222
6:36 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,221
6:27 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,225
6:23 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,222
6:21 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,223
6:16 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,221
6:14 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,220
6:10 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,222
6:03 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,221
5:54 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,223
5:52 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,221
5:47 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,222
5:39 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,223
Download