GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000601
-7.25%
$ 2.92 million $ 111,056
Mar 2026 $ 0.000648
+0.40%
$ 3.15 million $ 264,763
Feb 2026 $ 0.000645
-25.69%
$ 3.14 million $ 340,036
Jan 2026 $ 0.000864
+40.86%
$ 4.34 million $ 669,384
Dec 2025 $ 0.000614
-2.32%
$ 3.07 million $ 15.84 million
Nov 2025 $ 0.000654
-72.67%
$ 3.14 million $ 67.4 million
Oct 2025 $ 0.001
-99.95%
$ 11.95 million $ 17
Download