GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000591
-2.76%
$ 2.85 million $ 3,335
Apr 20 $ 0.000605
-0.24%
$ 2.96 million $ 20,897
Apr 13 $ 0.00061
+0.07%
$ 2.95 million $ 22,658
Apr 6 $ 0.000609
-4.95%
$ 2.96 million $ 21,591
Mar 30 $ 0.000651
+2.40%
$ 3.11 million $ 38,049
Mar 23 $ 0.000646
-12.76%
$ 3.09 million $ 35,180
Mar 16 $ 0.00074
+13.11%
$ 3.6 million $ 141,000
Mar 9 $ 0.000602
-3.22%
$ 3.18 million $ 27,458
Mar 2 $ 0.000614
-4.24%
$ 3.02 million $ 22,934
Feb 23 $ 0.000641
-8.50%
$ 3.11 million $ 34,086
Feb 16 $ 0.000714
-4.24%
$ 3.4 million $ 27,433
Feb 9 $ 0.000768
-5.58%
$ 3.62 million $ 106,342
Feb 2 $ 0.000805
-2.67%
$ 4.07 million $ 115,574
Jan 26 $ 0.000869
+9.84%
$ 4.13 million $ 212,330
Jan 19 $ 0.000668
+7.31%
$ 3.95 million $ 100,447
Jan 12 $ 0.000637
+2.58%
$ 3.11 million $ 122,864
Jan 5 $ 0.000632
+2.52%
$ 3.11 million $ 155,002
Dec 29 $ 0.0006
-5.53%
$ 3.08 million $ 637,679
Dec 22 $ 0.000695
-11.39%
$ 3.18 million $ 1.8 million
Dec 15 $ 0.000837
-21.51%
$ 3.92 million $ 1.75 million
Dec 8 $ 0.000957
+38.79%
$ 5.33 million $ 790,402
Dec 1 $ 0.00065
+3.44%
$ 3.45 million $ 10.01 million
Nov 24 $ 0.000654
+16.94%
$ 3.14 million $ 15.11 million
Nov 17 $ 0.00057
-15.60%
$ 2.79 million $ 13.57 million
Nov 10 $ 0.000725
-55.58%
$ 3.38 million $ 15.24 million
Nov 3 $ 0.00151
-31.37%
$ 8.16 million $ 12.85 million
Oct 27 $ 0.00232
-99.88%
$ 11.05 million $ 2.76 million
Download