GALE Historical Data

GALE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000383
+0.06%
$ 1.86 million $ 3,017
Jun 20, 11 PM $ 0.000383
+0.04%
$ 1.86 million $ 3,001
Jun 20, 10 PM $ 0.000383
+0.09%
$ 1.86 million $ 3,017
Jun 20, 9 PM $ 0.000382
+0.05%
$ 1.86 million $ 2,997
Jun 20, 8 PM $ 0.000382
+0.08%
$ 1.86 million $ 3,031
Jun 20, 7 PM $ 0.000382
+0.07%
$ 1.85 million $ 3,005
Jun 20, 6 PM $ 0.000381
+0.12%
$ 1.85 million $ 3,004
Jun 20, 5 PM $ 0.000381
+0.06%
$ 1.85 million $ 2,978
Jun 20, 4 PM $ 0.000381
+0.06%
$ 1.85 million $ 2,975
Jun 20, 3 PM $ 0.00038
+0.02%
$ 1.85 million $ 2,976
Jun 20, 2 PM $ 0.00038
-0.18%
$ 1.85 million $ 3,182
Jun 20, 1 PM $ 0.000381
-0.35%
$ 1.85 million $ 3,263
Jun 20, 12 PM $ 0.000382
-0.11%
$ 1.86 million $ 2,946
Jun 20, 11 AM $ 0.000383
+0.10%
$ 1.86 million $ 2,873
Jun 20, 10 AM $ 0.000382
-0.35%
$ 1.86 million $ 2,862
Jun 20, 9 AM $ 0.000384
+0.18%
$ 1.86 million $ 2,682
Jun 20, 8 AM $ 0.000383
+0.08%
$ 1.86 million $ 2,734
Jun 20, 7 AM $ 0.000383
+0.07%
$ 1.86 million $ 2,905
Jun 20, 6 AM $ 0.000382
+0.06%
$ 1.86 million $ 2,941
Jun 20, 5 AM $ 0.000382
+0.10%
$ 1.86 million $ 2,934
Jun 20, 4 AM $ 0.000382
+0.07%
$ 1.85 million $ 3,277
Jun 20, 3 AM $ 0.000381
+0.04%
$ 1.85 million $ 3,452
Jun 20, 2 AM $ 0.000381
+0.07%
$ 1.85 million $ 3,459
Jun 20, 1 AM $ 0.000381
-2.00%
$ 1.85 million $ 3,557
Jun 20, 12 AM $ 0.000389
+0.09%
$ 1.89 million $ 2,750
Jun 19, 11 PM $ 0.000388
+0.02%
$ 1.89 million $ 3,025
Jun 19, 10 PM $ 0.000388
+0.07%
$ 1.89 million $ 2,959
Jun 19, 9 PM $ 0.000388
+0.06%
$ 1.88 million $ 2,906
Jun 19, 8 PM $ 0.000388
+0.04%
$ 1.88 million $ 2,821
Jun 19, 7 PM $ 0.000388
+0.07%
$ 1.88 million $ 2,780
Jun 19, 6 PM $ 0.000387
+0.09%
$ 1.88 million $ 2,722
Jun 19, 5 PM $ 0.000387
+0.06%
$ 1.88 million $ 2,660
Jun 19, 4 PM $ 0.000387
+0.06%
$ 1.88 million $ 2,613
Jun 19, 3 PM $ 0.000386
-0.33%
$ 1.88 million $ 2,626
Jun 19, 2 PM $ 0.000388
-0.38%
$ 1.88 million $ 2,361
Jun 19, 1 PM $ 0.000389
+0.04%
$ 1.89 million $ 2,328
Jun 19, 12 PM $ 0.000389
+0.07%
$ 1.89 million $ 2,622
Jun 19, 11 AM $ 0.000389
+0.07%
$ 1.89 million $ 3,272
Jun 19, 10 AM $ 0.000388
+0.07%
$ 1.89 million $ 3,219
Jun 19, 9 AM $ 0.000388
-0.16%
$ 1.89 million $ 3,178
Jun 19, 8 AM $ 0.000389
+0.08%
$ 1.89 million $ 3,041
Jun 19, 7 AM $ 0.000388
+0.08%
$ 1.89 million $ 3,092
Jun 19, 6 AM $ 0.000388
+0.07%
$ 1.88 million $ 3,024
Jun 19, 5 AM $ 0.000388
-0.71%
$ 1.88 million $ 3,025
Jun 19, 4 AM $ 0.00039
-0.28%
$ 1.9 million $ 2,676
Jun 19, 3 AM $ 0.000391
+0.09%
$ 1.9 million $ 2,511
Jun 19, 2 AM $ 0.000391
+0.30%
$ 1.9 million $ 2,510
Jun 19, 1 AM $ 0.00039
-0.04%
$ 1.89 million $ 2,455
Jun 19, 12 AM $ 0.000391
-0.55%
$ 1.9 million $ 2,323
Jun 18, 4 PM $ 0.000394
+0.00%
$ 1.91 million $ 2,602