GALE Historical Data

GALE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000394
+0.00%
$ 1.91 million $ 2,602
Jun 18, 2 PM $ 0.000394
-0.43%
$ 1.91 million $ 3,431
Jun 18, 1 PM $ 0.000396
-0.74%
$ 1.92 million $ 3,495
Jun 18, 12 PM $ 0.000405
-0.02%
$ 1.97 million $ 3,163
Jun 18, 10 AM $ 0.000405
+0.00%
$ -- $ 3,616
Jun 18, 9 AM $ 0.000405
+0.00%
$ 1.97 million $ 3,600
Jun 18, 8 AM $ 0.000405
-0.46%
$ 1.97 million $ 3,648
Jun 18, 7 AM $ 0.000407
+0.04%
$ 1.98 million $ 3,430
Jun 18, 6 AM $ 0.000407
+0.05%
$ 1.98 million $ 3,458
Jun 18, 5 AM $ 0.000407
+0.10%
$ 1.98 million $ 3,468
Jun 18, 4 AM $ 0.000406
+0.08%
$ 1.98 million $ 3,480
Jun 18, 3 AM $ 0.000406
+0.03%
$ 1.97 million $ 3,503
Jun 18, 2 AM $ 0.000406
-0.04%
$ 1.97 million $ 3,484
Jun 18, 1 AM $ 0.000406
+0.05%
$ 1.97 million $ 3,430
Jun 18, 12 AM $ 0.000406
+0.07%
$ 1.97 million $ 3,451
Jun 17, 11 PM $ 0.000406
-0.04%
$ 1.97 million $ 3,439
Jun 17, 10 PM $ 0.000406
+0.07%
$ 1.97 million $ 3,405
Jun 17, 9 PM $ 0.000405
+0.05%
$ 1.97 million $ 3,405
Jun 17, 8 PM $ 0.000405
+0.05%
$ 1.97 million $ 3,528
Jun 17, 7 PM $ 0.000405
+0.09%
$ 1.97 million $ 3,541
Jun 17, 6 PM $ 0.000405
+0.07%
$ 1.97 million $ 3,527
Jun 17, 5 PM $ 0.000404
+0.11%
$ 1.96 million $ 3,576
Jun 17, 4 PM $ 0.000404
+0.28%
$ 1.96 million $ 3,540
Jun 17, 3 PM $ 0.000403
+0.46%
$ 1.96 million $ 3,423
Jun 17, 2 PM $ 0.000401
+1.00%
$ 1.95 million $ 3,254
Jun 17, 1 PM $ 0.000397
+1.22%
$ 1.93 million $ 2,763
Jun 17, 12 PM $ 0.000392
+0.64%
$ 1.91 million $ 2,108
Jun 17, 11 AM $ 0.00039
+0.29%
$ 1.89 million $ 1,899
Jun 17, 10 AM $ 0.000389
-0.01%
$ 1.89 million $ 1,918
Jun 17, 9 AM $ 0.000389
+0.05%
$ 1.89 million $ 2,579
Jun 17, 8 AM $ 0.000388
+0.06%
$ 1.89 million $ 2,801
Jun 17, 7 AM $ 0.000388
+0.07%
$ 1.89 million $ 2,976
Jun 17, 6 AM $ 0.000388
+0.06%
$ 1.88 million $ 3,152
Jun 17, 5 AM $ 0.000387
+0.10%
$ 1.88 million $ 3,308
Jun 17, 4 AM $ 0.000387
+0.10%
$ 1.88 million $ 3,228
Jun 17, 3 AM $ 0.000387
+0.07%
$ 1.88 million $ 3,158
Jun 17, 2 AM $ 0.000386
+0.06%
$ 1.88 million $ 3,098
Jun 17, 1 AM $ 0.000386
+0.11%
$ 1.88 million $ 3,039
Jun 17, 12 AM $ 0.000386
+0.06%
$ 1.87 million $ 2,971
Jun 16, 11 PM $ 0.000385
+0.05%
$ 1.87 million $ 2,919
Jun 16, 10 PM $ 0.000385
+0.09%
$ 1.87 million $ 2,871
Jun 16, 9 PM $ 0.000385
+0.32%
$ 1.87 million $ 2,805
Jun 16, 8 PM $ 0.000384
+0.10%
$ 1.86 million $ 2,638
Jun 16, 7 PM $ 0.000383
+0.06%
$ 1.86 million $ 2,572
Jun 16, 6 PM $ 0.000383
+0.09%
$ 1.86 million $ 2,517
Jun 16, 5 PM $ 0.000383
-0.09%
$ 1.86 million $ 2,453
Jun 16, 4 PM $ 0.000383
+0.06%
$ 1.86 million $ 2,359
Jun 16, 3 PM $ 0.000383
-0.76%
$ 1.86 million $ 2,291
Jun 16, 1 PM $ 0.000386
-0.06%
$ 1.87 million $ 1,911
Jun 16, 12 PM $ 0.000386
-0.02%
$ 1.87 million $ 1,937