GALE Historical Data

GALE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000605
+0.00%
$ 2.94 million $ 3,446
Apr 19, 9 AM $ 0.000605
-0.68%
$ 2.94 million $ 3,538
Apr 19, 8 AM $ 0.000609
-0.01%
$ 2.96 million $ 2,952
Apr 19, 7 AM $ 0.000609
-0.02%
$ 2.96 million $ 3,053
Apr 19, 6 AM $ 0.000609
-0.03%
$ 2.96 million $ 3,312
Apr 19, 5 AM $ 0.000609
-0.01%
$ 2.96 million $ 3,081
Apr 19, 4 AM $ 0.00061
-0.02%
$ 2.96 million $ 3,613
Apr 19, 3 AM $ 0.00061
-0.04%
$ 2.96 million $ 4,109
Apr 19, 2 AM $ 0.00061
-0.02%
$ 2.96 million $ 4,078
Apr 19, 1 AM $ 0.00061
+0.01%
$ 2.96 million $ 4,070
Apr 19, 12 AM $ 0.00061
-0.06%
$ 2.96 million $ 4,063
Apr 18, 11 PM $ 0.00061
-0.02%
$ 2.97 million $ 4,024
Apr 18, 10 PM $ 0.00061
+0.05%
$ 2.97 million $ 4,015
Apr 18, 9 PM $ 0.00061
-0.01%
$ 2.96 million $ 3,950
Apr 18, 8 PM $ 0.00061
-0.01%
$ 2.96 million $ 4,019
Apr 18, 7 PM $ 0.00061
-0.01%
$ 2.97 million $ 4,025
Apr 18, 6 PM $ 0.00061
-0.01%
$ 2.97 million $ 4,020
Apr 18, 5 PM $ 0.00061
-0.01%
$ 2.97 million $ 4,013
Apr 18, 4 PM $ 0.00061
-0.19%
$ 2.97 million $ 4,027
Apr 18, 3 PM $ 0.000612
-0.40%
$ 2.97 million $ 3,946
Apr 18, 2 PM $ 0.000614
-0.01%
$ 2.98 million $ 3,654
Apr 18, 1 PM $ 0.000614
+0.27%
$ 2.98 million $ 3,700
Apr 18, 12 PM $ 0.000612
+0.09%
$ 2.98 million $ 3,583
Apr 18, 11 AM $ 0.000612
-0.08%
$ 2.97 million $ 3,407
Apr 18, 10 AM $ 0.000612
+0.08%
$ 2.97 million $ 3,337
Apr 18, 9 AM $ 0.000612
-0.10%
$ 2.97 million $ 3,510
Apr 18, 8 AM $ 0.000612
+0.07%
$ 2.98 million $ 3,433
Apr 18, 7 AM $ 0.000612
+0.01%
$ 2.97 million $ 3,329
Apr 18, 6 AM $ 0.000612
+0.02%
$ 2.97 million $ 3,160
Apr 18, 5 AM $ 0.000612
+0.50%
$ 2.97 million $ 3,137
Apr 18, 4 AM $ 0.000609
+0.38%
$ 2.96 million $ 2,588
Apr 18, 3 AM $ 0.000607
+0.00%
$ 2.95 million $ 2,386
Apr 18, 2 AM $ 0.000607
-0.02%
$ 2.95 million $ 2,715
Apr 18, 1 AM $ 0.000607
-0.02%
$ 2.95 million $ 2,712
Apr 18, 12 AM $ 0.000607
-0.01%
$ 2.95 million $ 2,699
Apr 17, 11 PM $ 0.000607
-0.01%
$ 2.95 million $ 2,697
Apr 17, 10 PM $ 0.000607
-0.01%
$ 2.95 million $ 2,831
Apr 17, 9 PM $ 0.000607
+0.04%
$ 2.95 million $ 2,861
Apr 17, 8 PM $ 0.000607
-0.01%
$ 2.95 million $ 2,790
Apr 17, 7 PM $ 0.000607
-0.01%
$ 2.95 million $ 2,790
Apr 17, 6 PM $ 0.000607
-0.01%
$ 2.95 million $ 2,796
Apr 17, 5 PM $ 0.000607
+0.02%
$ 2.95 million $ 2,790
Apr 17, 4 PM $ 0.000607
+0.11%
$ 2.95 million $ 3,218
Apr 17, 3 PM $ 0.000606
+0.08%
$ 2.94 million $ 3,104
Apr 17, 2 PM $ 0.000606
+0.08%
$ 2.94 million $ 3,556
Apr 17, 1 PM $ 0.000605
+0.24%
$ 2.94 million $ 3,607
Apr 17, 12 PM $ 0.000604
-0.02%
$ 2.93 million $ 3,387
Apr 17, 11 AM $ 0.000604
-0.01%
$ 2.93 million $ 3,606
Apr 17, 10 AM $ 0.000604
+0.25%
$ 2.93 million $ 3,701
Apr 17, 9 AM $ 0.000602
-0.02%
$ 2.93 million $ 3,428