GALE Historical Data

GALE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000602
-0.02%
$ 2.93 million $ 3,428
Apr 17, 8 AM $ 0.000602
-0.01%
$ 2.93 million $ 3,583
Apr 17, 7 AM $ 0.000602
-0.01%
$ 2.92 million $ 3,774
Apr 17, 6 AM $ 0.000602
-0.02%
$ 2.93 million $ 3,814
Apr 17, 5 AM $ 0.000602
-0.01%
$ 2.93 million $ 4,071
Apr 17, 4 AM $ 0.000602
+0.28%
$ 2.93 million $ 4,246
Apr 17, 3 AM $ 0.000601
+0.29%
$ 2.92 million $ 5,418
Apr 17, 2 AM $ 0.000599
+0.00%
$ 2.91 million $ 5,043
Apr 17, 1 AM $ 0.000599
+0.00%
$ 2.91 million $ 5,194
Apr 17, 12 AM $ 0.000599
-0.01%
$ 2.91 million $ 5,163
Apr 16, 11 PM $ 0.000599
-0.09%
$ 2.91 million $ 5,167
Apr 16, 10 PM $ 0.000599
-0.03%
$ 2.91 million $ 5,902
Apr 16, 9 PM $ 0.0006
-0.02%
$ 2.91 million $ 6,003
Apr 16, 8 PM $ 0.0006
+0.00%
$ 2.91 million $ 5,960
Apr 16, 7 PM $ 0.0006
-0.02%
$ 2.91 million $ 6,127
Apr 16, 6 PM $ 0.0006
+0.00%
$ 2.91 million $ 6,084
Apr 16, 5 PM $ 0.0006
-0.42%
$ 2.91 million $ 6,048
Apr 16, 4 PM $ 0.000602
-0.02%
$ 2.93 million $ 5,591
Apr 16, 3 PM $ 0.000603
+0.51%
$ 2.93 million $ 5,572
Apr 16, 2 PM $ 0.000599
-0.10%
$ 2.91 million $ 5,197
Apr 16, 1 PM $ 0.0006
-0.05%
$ 2.92 million $ 5,215
Apr 16, 12 PM $ 0.0006
+0.06%
$ 2.92 million $ 5,231
Apr 16, 11 AM $ 0.0006
+0.07%
$ 2.92 million $ 5,109
Apr 16, 10 AM $ 0.0006
-0.01%
$ 2.91 million $ 5,019
Apr 16, 9 AM $ 0.0006
+0.05%
$ 2.91 million $ 5,107
Apr 16, 8 AM $ 0.0006
-0.25%
$ 2.91 million $ 4,941
Apr 16, 7 AM $ 0.000601
-0.05%
$ 2.92 million $ 4,669
Apr 16, 6 AM $ 0.000601
-0.04%
$ 2.92 million $ 4,803
Apr 16, 5 AM $ 0.000602
-0.05%
$ 2.92 million $ 5,530
Apr 16, 4 AM $ 0.000602
+1.32%
$ 2.93 million $ 5,373
Apr 16, 3 AM $ 0.000594
+0.00%
$ 2.89 million $ 3,840
Apr 16, 2 AM $ 0.000594
+0.00%
$ 2.89 million $ 3,841
Apr 16, 1 AM $ 0.000595
+0.00%
$ 2.89 million $ 3,883
Apr 15, 11 PM $ 0.000599
+0.08%
$ 2.91 million $ 3,295
Apr 15, 8 PM $ 0.000599
+0.00%
$ 2.91 million $ 2,980
Apr 15, 4 PM $ 0.000601
+0.00%
$ 2.92 million $ 3,157
Apr 15, 3 PM $ 0.000601
-0.20%
$ 2.92 million $ 3,151
Apr 15, 2 PM $ 0.000602
-0.14%
$ 2.92 million $ 3,997
Apr 15, 1 PM $ 0.000603
-0.07%
$ 2.93 million $ 3,843
Apr 15, 12 PM $ 0.000603
+0.08%
$ 2.93 million $ 4,173
Apr 15, 11 AM $ 0.000603
+0.01%
$ 2.93 million $ 4,083
Apr 15, 10 AM $ 0.000603
+0.06%
$ 2.93 million $ 4,507
Apr 15, 9 AM $ 0.000602
-0.01%
$ 2.93 million $ 4,466
Apr 15, 8 AM $ 0.000602
+0.00%
$ 2.93 million $ 4,920
Apr 15, 7 AM $ 0.000602
-0.16%
$ 2.93 million $ 4,918
Apr 15, 6 AM $ 0.000603
-0.54%
$ 2.93 million $ 4,913
Apr 15, 5 AM $ 0.000607
-0.03%
$ 2.95 million $ 3,977
Apr 15, 4 AM $ 0.000607
+0.00%
$ 2.95 million $ 4,009
Apr 15, 3 AM $ 0.000607
-0.01%
$ 2.95 million $ 4,031
Apr 15, 2 AM $ 0.000607
+0.08%
$ 2.95 million $ 4,131