GALE Historical Data

GALE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000607
+0.08%
$ 2.95 million $ 4,131
Apr 15, 1 AM $ 0.000606
+0.00%
$ 2.95 million $ 4,028
Apr 15, 12 AM $ 0.000606
-0.02%
$ 2.95 million $ 4,131
Apr 14, 11 PM $ 0.000607
+0.00%
$ 2.95 million $ 4,127
Apr 14, 10 PM $ 0.000607
-0.04%
$ 2.95 million $ 4,136
Apr 14, 9 PM $ 0.000607
+0.00%
$ 2.95 million $ 4,113
Apr 14, 8 PM $ 0.000607
-0.03%
$ 2.95 million $ 4,116
Apr 14, 7 PM $ 0.000607
+0.00%
$ 2.95 million $ 4,113
Apr 14, 6 PM $ 0.000607
-0.15%
$ 2.95 million $ 3,965
Apr 14, 5 PM $ 0.000608
-0.07%
$ 2.95 million $ 3,966
Apr 14, 4 PM $ 0.000608
-0.02%
$ 2.96 million $ 3,924
Apr 14, 3 PM $ 0.000608
+0.89%
$ 2.96 million $ 3,934
Apr 14, 2 PM $ 0.000602
-0.01%
$ 2.93 million $ 2,865
Apr 14, 1 PM $ 0.000603
-0.24%
$ 2.93 million $ 3,060
Apr 14, 12 PM $ 0.000603
-0.01%
$ 2.93 million $ 3,033
Apr 14, 11 AM $ 0.000603
-0.16%
$ 2.93 million $ 3,168
Apr 14, 10 AM $ 0.000604
-0.05%
$ 2.94 million $ 3,181
Apr 14, 9 AM $ 0.000604
-0.43%
$ 2.94 million $ 3,171
Apr 14, 8 AM $ 0.000607
-0.01%
$ 2.95 million $ 2,771
Apr 14, 7 AM $ 0.000607
+0.05%
$ 2.95 million $ 2,974
Apr 14, 6 AM $ 0.000607
-0.02%
$ 2.95 million $ 3,001
Apr 14, 5 AM $ 0.000607
-0.07%
$ 2.95 million $ 3,146
Apr 14, 4 AM $ 0.000607
-0.03%
$ 2.95 million $ 3,111
Apr 14, 3 AM $ 0.000608
-0.10%
$ 2.95 million $ 3,217
Apr 14, 2 AM $ 0.000608
-0.01%
$ 2.96 million $ 3,139
Apr 14, 1 AM $ 0.000608
-0.01%
$ 2.96 million $ 3,243
Apr 14, 12 AM $ 0.000608
-0.01%
$ 2.96 million $ 3,159
Apr 13, 11 PM $ 0.000608
-0.01%
$ 2.96 million $ 3,348
Apr 13, 10 PM $ 0.000609
-0.01%
$ 2.96 million $ 3,356
Apr 13, 9 PM $ 0.000609
-0.01%
$ 2.96 million $ 3,352
Apr 13, 8 PM $ 0.000609
-0.01%
$ 2.96 million $ 3,347
Apr 13, 7 PM $ 0.000609
-0.01%
$ 2.96 million $ 3,346
Apr 13, 6 PM $ 0.000609
-0.02%
$ 2.96 million $ 3,357
Apr 13, 5 PM $ 0.000609
-0.01%
$ 2.96 million $ 3,455
Apr 13, 4 PM $ 0.000609
-0.01%
$ 2.96 million $ 3,446
Apr 13, 3 PM $ 0.000609
-0.01%
$ 2.96 million $ 3,443
Apr 13, 2 PM $ 0.000609
+0.18%
$ 2.96 million $ 3,468
Apr 13, 1 PM $ 0.000608
+0.02%
$ 2.95 million $ 3,379
Apr 13, 12 PM $ 0.000608
+0.12%
$ 2.95 million $ 3,129
Apr 13, 11 AM $ 0.000607
-0.45%
$ 2.95 million $ 2,982
Apr 13, 10 AM $ 0.00061
-0.05%
$ 2.96 million $ 2,566
Apr 13, 9 AM $ 0.00061
-0.05%
$ 2.96 million $ 2,633
Apr 13, 8 AM $ 0.00061
+0.14%
$ 2.97 million $ 2,647
Apr 13, 7 AM $ 0.00061
+0.14%
$ 2.96 million $ 2,441
Apr 13, 6 AM $ 0.000609
+0.00%
$ 2.96 million $ 2,283
Apr 13, 5 AM $ 0.000609
-0.04%
$ 2.96 million $ 2,245
Apr 13, 4 AM $ 0.000609
-0.12%
$ 2.96 million $ 2,309
Apr 13, 3 AM $ 0.00061
-0.03%
$ 2.96 million $ 2,223
Apr 13, 2 AM $ 0.00061
-0.11%
$ 2.96 million $ 2,205
Apr 13, 1 AM $ 0.000611
-0.03%
$ 2.97 million $ 2,361