GALE Historical Data

GALE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000611
-0.03%
$ 2.97 million $ 2,361
Apr 13, 12 AM $ 0.000611
+0.15%
$ 2.97 million $ 2,889
Apr 12, 11 PM $ 0.00061
+0.00%
$ 2.96 million $ 2,755
Apr 12, 10 PM $ 0.00061
+0.00%
$ 2.96 million $ 3,899
Apr 12, 9 PM $ 0.00061
-0.01%
$ 2.96 million $ 3,915
Apr 12, 8 PM $ 0.00061
+0.00%
$ 2.96 million $ 3,913
Apr 12, 7 PM $ 0.00061
-0.01%
$ 2.96 million $ 3,913
Apr 12, 6 PM $ 0.00061
+0.09%
$ 2.96 million $ 3,960
Apr 12, 5 PM $ 0.00061
-0.01%
$ 2.96 million $ 3,862
Apr 12, 4 PM $ 0.00061
-0.02%
$ 2.96 million $ 3,860
Apr 12, 3 PM $ 0.00061
-0.02%
$ 2.96 million $ 3,860
Apr 12, 2 PM $ 0.00061
+0.06%
$ 2.96 million $ 4,011
Apr 12, 1 PM $ 0.00061
+0.06%
$ 2.96 million $ 4,818
Apr 12, 12 PM $ 0.000609
-0.01%
$ 2.96 million $ 4,728
Apr 12, 11 AM $ 0.000609
-0.02%
$ 2.96 million $ 4,814
Apr 12, 10 AM $ 0.000609
-0.06%
$ 2.96 million $ 4,793
Apr 12, 9 AM $ 0.00061
-0.05%
$ 2.96 million $ 4,708
Apr 12, 8 AM $ 0.00061
-0.03%
$ 2.96 million $ 5,038
Apr 12, 7 AM $ 0.00061
+0.00%
$ 2.97 million $ 5,033
Apr 12, 6 AM $ 0.00061
-0.09%
$ 2.97 million $ 5,449
Apr 12, 5 AM $ 0.000611
+0.08%
$ 2.97 million $ 5,377
Apr 12, 4 AM $ 0.00061
-0.03%
$ 2.97 million $ 5,350
Apr 12, 3 AM $ 0.000611
-0.01%
$ 2.97 million $ 5,385
Apr 12, 2 AM $ 0.000611
-0.25%
$ 2.97 million $ 5,396
Apr 12, 1 AM $ 0.000612
+0.49%
$ 2.97 million $ 5,155
Apr 12, 12 AM $ 0.000609
+0.01%
$ 2.96 million $ 4,646
Apr 11, 11 PM $ 0.000609
-1.09%
$ 2.96 million $ 4,588
Apr 11, 10 PM $ 0.000616
-0.03%
$ 2.99 million $ 3,478
Apr 11, 9 PM $ 0.000616
+0.00%
$ 2.99 million $ 3,462
Apr 11, 8 PM $ 0.000616
-0.01%
$ 2.99 million $ 3,469
Apr 11, 7 PM $ 0.000616
+0.05%
$ 2.99 million $ 3,466
Apr 11, 6 PM $ 0.000616
-0.01%
$ 2.99 million $ 3,402
Apr 11, 5 PM $ 0.000616
-0.01%
$ 2.99 million $ 3,401
Apr 11, 4 PM $ 0.000616
+0.00%
$ 2.99 million $ 3,443
Apr 11, 3 PM $ 0.000616
-0.09%
$ 2.99 million $ 3,446
Apr 11, 2 PM $ 0.000617
-0.78%
$ 3 million $ 3,375
Apr 11, 1 PM $ 0.000622
+0.00%
$ 3.02 million $ 2,461
Apr 11, 12 PM $ 0.000622
-0.10%
$ 3.02 million $ 2,590
Apr 11, 11 AM $ 0.000623
+0.01%
$ 3.02 million $ 2,544
Apr 11, 10 AM $ 0.000622
-0.01%
$ 3.02 million $ 2,581
Apr 11, 9 AM $ 0.000623
-0.38%
$ 3.02 million $ 2,629
Apr 11, 8 AM $ 0.000625
-0.02%
$ 3.04 million $ 2,247
Apr 11, 7 AM $ 0.000625
-0.39%
$ 3.04 million $ 2,447
Apr 11, 6 AM $ 0.000627
-0.05%
$ 3.05 million $ 2,035
Apr 11, 5 AM $ 0.000628
-0.10%
$ 3.05 million $ 2,371
Apr 11, 4 AM $ 0.000628
-0.08%
$ 3.05 million $ 2,312
Apr 11, 3 AM $ 0.000629
-0.02%
$ 3.06 million $ 2,337
Apr 11, 2 AM $ 0.000629
-0.01%
$ 3.06 million $ 2,321
Apr 11, 1 AM $ 0.000629
-0.06%
$ 3.06 million $ 2,531
Apr 11, 12 AM $ 0.00063
-0.01%
$ 3.06 million $ 2,481