GALE Historical Data

GALE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000634
-0.02%
$ 3.08 million $ 3,981
Apr 8, 10 PM $ 0.000634
-0.01%
$ 3.08 million $ 3,981
Apr 8, 9 PM $ 0.000634
-0.01%
$ 3.08 million $ 4,006
Apr 8, 8 PM $ 0.000634
+0.00%
$ 3.08 million $ 3,999
Apr 8, 7 PM $ 0.000634
+0.00%
$ 3.08 million $ 3,997
Apr 8, 6 PM $ 0.000634
-0.02%
$ 3.08 million $ 3,993
Apr 8, 5 PM $ 0.000634
-0.56%
$ 3.08 million $ 3,990
Apr 8, 4 PM $ 0.000638
-0.02%
$ 3.1 million $ 3,411
Apr 8, 3 PM $ 0.000638
-0.01%
$ 3.1 million $ 3,399
Apr 8, 2 PM $ 0.000638
-0.18%
$ 3.1 million $ 3,972
Apr 8, 1 PM $ 0.000639
+0.32%
$ 3.11 million $ 4,867
Apr 8, 12 PM $ 0.000637
+0.14%
$ 3.1 million $ 4,762
Apr 8, 11 AM $ 0.000636
-0.01%
$ 3.09 million $ 4,640
Apr 8, 10 AM $ 0.000636
-0.01%
$ 3.09 million $ 4,858
Apr 8, 9 AM $ 0.000636
-0.21%
$ 3.09 million $ 5,124
Apr 8, 8 AM $ 0.000638
+0.02%
$ 3.1 million $ 4,983
Apr 8, 7 AM $ 0.000639
+0.25%
$ 3.11 million $ 4,701
Apr 8, 6 AM $ 0.000637
-0.02%
$ 3.1 million $ 4,175
Apr 8, 5 AM $ 0.000638
+0.05%
$ 3.1 million $ 4,376
Apr 8, 4 AM $ 0.000637
-0.02%
$ 3.1 million $ 4,166
Apr 8, 3 AM $ 0.000637
+0.00%
$ 3.1 million $ 4,147
Apr 8, 2 AM $ 0.000637
-0.04%
$ 3.1 million $ 4,218
Apr 8, 1 AM $ 0.000638
-0.11%
$ 3.1 million $ 4,124
Apr 8, 12 AM $ 0.000638
-0.01%
$ 3.1 million $ 4,220
Apr 7, 11 PM $ 0.000638
+0.00%
$ 3.1 million $ 4,224
Apr 7, 10 PM $ 0.000638
-0.03%
$ 3.1 million $ 4,255
Apr 7, 9 PM $ 0.000639
+0.00%
$ 3.1 million $ 4,256
Apr 7, 8 PM $ 0.000639
+0.00%
$ 3.1 million $ 4,264
Apr 7, 7 PM $ 0.000639
-0.01%
$ 3.1 million $ 4,269
Apr 7, 6 PM $ 0.000639
+0.00%
$ 3.1 million $ 4,267
Apr 7, 5 PM $ 0.000639
+0.00%
$ 3.1 million $ 4,267
Apr 7, 4 PM $ 0.000639
-0.02%
$ 3.1 million $ 4,457
Apr 7, 3 PM $ 0.000639
+0.37%
$ 3.1 million $ 4,460
Apr 7, 2 PM $ 0.000636
+1.08%
$ 3.09 million $ 3,884
Apr 7, 1 PM $ 0.000629
+0.00%
$ 3.06 million $ 2,807
Apr 7, 12 PM $ 0.000629
-0.07%
$ 3.06 million $ 2,639
Apr 7, 11 AM $ 0.000629
-0.20%
$ 3.06 million $ 2,724
Apr 7, 10 AM $ 0.000631
+0.08%
$ 3.07 million $ 2,521
Apr 7, 9 AM $ 0.00063
-0.06%
$ 3.06 million $ 2,526
Apr 7, 8 AM $ 0.000631
-0.02%
$ 3.06 million $ 2,735
Apr 7, 7 AM $ 0.000631
+0.00%
$ 3.06 million $ 2,745
Apr 7, 6 AM $ 0.000631
+0.03%
$ 3.07 million $ 2,888
Apr 7, 5 AM $ 0.000631
-0.01%
$ 3.06 million $ 2,968
Apr 7, 4 AM $ 0.000631
+0.00%
$ 3.06 million $ 3,013
Apr 7, 3 AM $ 0.000631
-0.07%
$ 3.06 million $ 3,022
Apr 7, 2 AM $ 0.000631
-0.10%
$ 3.07 million $ 3,012
Apr 7, 1 AM $ 0.000632
-0.19%
$ 3.07 million $ 3,029
Apr 7, 12 AM $ 0.000633
-0.02%
$ 3.08 million $ 2,962
Apr 6, 11 PM $ 0.000633
-0.04%
$ 3.08 million $ 2,957
Apr 6, 10 PM $ 0.000633
-0.03%
$ 3.08 million $ 3,244