GALE Historical Data

GALE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000633
-0.03%
$ 3.08 million $ 3,244
Apr 6, 9 PM $ 0.000634
+0.01%
$ 3.08 million $ 3,216
Apr 6, 8 PM $ 0.000634
-0.01%
$ 3.08 million $ 3,214
Apr 6, 7 PM $ 0.000634
-0.01%
$ 3.08 million $ 3,227
Apr 6, 6 PM $ 0.000634
-0.02%
$ 3.08 million $ 3,229
Apr 6, 5 PM $ 0.000634
+0.15%
$ 3.08 million $ 3,235
Apr 6, 4 PM $ 0.000633
-0.02%
$ 3.08 million $ 3,047
Apr 6, 3 PM $ 0.000633
-0.02%
$ 3.08 million $ 3,224
Apr 6, 2 PM $ 0.000633
-0.13%
$ 3.08 million $ 3,400
Apr 6, 1 PM $ 0.000634
-0.01%
$ 3.08 million $ 3,412
Apr 6, 12 PM $ 0.000634
-0.14%
$ 3.08 million $ 3,502
Apr 6, 11 AM $ 0.000635
-0.02%
$ 3.08 million $ 3,381
Apr 6, 10 AM $ 0.000635
-0.27%
$ 3.09 million $ 3,990
Apr 6, 9 AM $ 0.000637
-0.26%
$ 3.09 million $ 3,728
Apr 6, 8 AM $ 0.000638
-0.02%
$ 3.1 million $ 3,703
Apr 6, 7 AM $ 0.000638
-0.04%
$ 3.1 million $ 3,707
Apr 6, 6 AM $ 0.000639
-0.28%
$ 3.1 million $ 3,558
Apr 6, 5 AM $ 0.00064
-0.04%
$ 3.11 million $ 3,282
Apr 6, 4 AM $ 0.000641
-0.01%
$ 3.11 million $ 3,277
Apr 6, 3 AM $ 0.000641
+0.05%
$ 3.11 million $ 3,282
Apr 6, 2 AM $ 0.000641
-0.11%
$ 3.11 million $ 3,236
Apr 6, 1 AM $ 0.000641
+0.08%
$ 3.12 million $ 3,225
Apr 6, 12 AM $ 0.000641
-0.01%
$ 3.11 million $ 3,091
Apr 5, 11 PM $ 0.000641
-0.11%
$ 3.11 million $ 3,123
Apr 5, 10 PM $ 0.000642
+0.00%
$ 3.12 million $ 2,843
Apr 5, 9 PM $ 0.000642
+0.00%
$ 3.12 million $ 2,841
Apr 5, 8 PM $ 0.000642
-0.02%
$ 3.12 million $ 2,878
Apr 5, 7 PM $ 0.000642
+0.00%
$ 3.12 million $ 2,868
Apr 5, 6 PM $ 0.000642
-0.01%
$ 3.12 million $ 2,870
Apr 5, 5 PM $ 0.000642
-0.02%
$ 3.12 million $ 2,875
Apr 5, 4 PM $ 0.000642
-0.04%
$ 3.12 million $ 2,877
Apr 5, 3 PM $ 0.000642
-0.30%
$ 3.12 million $ 2,770
Apr 5, 2 PM $ 0.000644
+0.06%
$ 3.13 million $ 3,265
Apr 5, 1 PM $ 0.000644
-0.09%
$ 3.13 million $ 3,342
Apr 5, 12 PM $ 0.000644
+0.03%
$ 3.13 million $ 3,423
Apr 5, 11 AM $ 0.000644
-0.57%
$ 3.13 million $ 3,771
Apr 5, 10 AM $ 0.000648
-0.01%
$ 3.15 million $ 3,989
Apr 5, 9 AM $ 0.000648
-0.24%
$ 3.15 million $ 4,039
Apr 5, 8 AM $ 0.00065
-0.02%
$ 3.16 million $ 3,888
Apr 5, 7 AM $ 0.00065
-0.01%
$ 3.16 million $ 3,902
Apr 5, 6 AM $ 0.00065
-0.01%
$ 3.16 million $ 3,993
Apr 5, 5 AM $ 0.00065
-0.04%
$ 3.16 million $ 4,070
Apr 5, 4 AM $ 0.00065
+0.00%
$ 3.16 million $ 4,770
Apr 5, 3 AM $ 0.00065
-0.03%
$ 3.16 million $ 5,062
Apr 5, 2 AM $ 0.00065
-0.09%
$ 3.16 million $ 5,198
Apr 5, 1 AM $ 0.000651
-0.01%
$ 3.16 million $ 5,146
Apr 5, 12 AM $ 0.000651
+0.03%
$ 3.16 million $ 5,143
Apr 4, 11 PM $ 0.000651
-0.01%
$ 3.16 million $ 5,174
Apr 4, 10 PM $ 0.000651
-0.01%
$ 3.16 million $ 5,182
Apr 4, 9 PM $ 0.000651
+0.03%
$ 3.16 million $ 5,177