GALE Historical Data

GALE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000651
+0.03%
$ 3.16 million $ 5,177
Apr 4, 8 PM $ 0.000651
-0.01%
$ 3.16 million $ 5,132
Apr 4, 7 PM $ 0.000651
+0.00%
$ 3.16 million $ 5,130
Apr 4, 6 PM $ 0.000651
-0.01%
$ 3.16 million $ 5,127
Apr 4, 5 PM $ 0.000651
-0.01%
$ 3.16 million $ 5,138
Apr 4, 4 PM $ 0.000651
+0.00%
$ 3.16 million $ 5,155
Apr 4, 3 PM $ 0.000652
+0.40%
$ 3.17 million $ 5,090
Apr 4, 2 PM $ 0.000649
-0.05%
$ 3.15 million $ 4,476
Apr 4, 1 PM $ 0.000649
+0.13%
$ 3.15 million $ 4,267
Apr 4, 12 PM $ 0.000648
+0.21%
$ 3.15 million $ 4,495
Apr 4, 11 AM $ 0.000647
-0.76%
$ 3.14 million $ 4,594
Apr 4, 10 AM $ 0.000652
-0.05%
$ 3.17 million $ 3,810
Apr 4, 9 AM $ 0.000652
+0.07%
$ 3.17 million $ 3,782
Apr 4, 8 AM $ 0.000652
-0.04%
$ 3.17 million $ 3,967
Apr 4, 7 AM $ 0.000652
+0.08%
$ 3.17 million $ 4,361
Apr 4, 6 AM $ 0.000652
+0.06%
$ 3.17 million $ 4,850
Apr 4, 5 AM $ 0.000651
+0.15%
$ 3.16 million $ 4,835
Apr 4, 4 AM $ 0.00065
+0.21%
$ 3.16 million $ 4,562
Apr 4, 3 AM $ 0.000649
-0.14%
$ 3.15 million $ 4,623
Apr 4, 2 AM $ 0.00065
-0.04%
$ 3.16 million $ 4,487
Apr 4, 1 AM $ 0.00065
-0.01%
$ 3.16 million $ 4,517
Apr 4, 12 AM $ 0.00065
+0.09%
$ 3.16 million $ 4,531
Apr 3, 11 PM $ 0.00065
-0.01%
$ 3.16 million $ 4,424
Apr 3, 10 PM $ 0.00065
-0.01%
$ 3.16 million $ 4,458
Apr 3, 9 PM $ 0.00065
+0.00%
$ 3.16 million $ 4,527
Apr 3, 8 PM $ 0.00065
-0.01%
$ 3.16 million $ 4,531
Apr 3, 7 PM $ 0.00065
-0.01%
$ 3.16 million $ 4,534
Apr 3, 6 PM $ 0.00065
+0.02%
$ 3.16 million $ 4,539
Apr 3, 5 PM $ 0.00065
-0.01%
$ 3.16 million $ 4,515
Apr 3, 4 PM $ 0.00065
-0.02%
$ 3.16 million $ 4,606
Apr 3, 3 PM $ 0.00065
+0.09%
$ 3.16 million $ 4,632
Apr 3, 2 PM $ 0.000649
+0.00%
$ 3.16 million $ 4,547
Apr 3, 11 AM $ 0.000651
-0.01%
$ 3.16 million $ 3,989
Apr 3, 10 AM $ 0.000651
-0.03%
$ 3.16 million $ 4,421
Apr 3, 9 AM $ 0.000651
-0.26%
$ 3.16 million $ 4,477
Apr 3, 8 AM $ 0.000653
+0.19%
$ 3.17 million $ 4,218
Apr 3, 7 AM $ 0.000651
+0.28%
$ 3.16 million $ 3,877
Apr 3, 6 AM $ 0.00065
-0.06%
$ 3.16 million $ 3,345
Apr 3, 5 AM $ 0.00065
-0.44%
$ 3.16 million $ 4,600
Apr 3, 4 AM $ 0.000653
-0.34%
$ 3.17 million $ 6,094
Apr 3, 3 AM $ 0.000655
-0.01%
$ 3.18 million $ 5,930
Apr 3, 2 AM $ 0.000655
-0.07%
$ 3.18 million $ 7,214
Apr 3, 1 AM $ 0.000655
-0.01%
$ 3.18 million $ 7,172
Apr 3, 12 AM $ 0.000656
-0.02%
$ 3.19 million $ 7,162
Apr 2, 11 PM $ 0.000656
-0.05%
$ 3.19 million $ 7,205
Apr 2, 10 PM $ 0.000656
-0.07%
$ 3.19 million $ 7,167
Apr 2, 9 PM $ 0.000656
-0.01%
$ 3.19 million $ 7,110
Apr 2, 8 PM $ 0.000656
-0.01%
$ 3.19 million $ 7,110
Apr 2, 7 PM $ 0.000657
-0.01%
$ 3.19 million $ 7,111
Apr 2, 6 PM $ 0.000657
-0.02%
$ 3.19 million $ 7,107