GALE Historical Data

GALE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000657
-0.02%
$ 3.19 million $ 7,107
Apr 2, 5 PM $ 0.000657
-0.12%
$ 3.19 million $ 7,149
Apr 2, 4 PM $ 0.000658
-0.03%
$ 3.19 million $ 7,050
Apr 2, 3 PM $ 0.000658
-0.02%
$ 3.2 million $ 7,078
Apr 2, 2 PM $ 0.000658
+0.00%
$ 3.2 million $ 7,080
Apr 2, 1 PM $ 0.000658
-0.01%
$ 3.2 million $ 7,797
Apr 2, 12 PM $ 0.000658
-0.01%
$ 3.2 million $ 8,084
Apr 2, 11 AM $ 0.000658
-0.40%
$ 3.2 million $ 8,835
Apr 2, 10 AM $ 0.000661
-0.08%
$ 3.21 million $ 8,421
Apr 2, 9 AM $ 0.000661
-0.01%
$ 3.21 million $ 8,403
Apr 2, 8 AM $ 0.000661
+0.07%
$ 3.21 million $ 8,398
Apr 2, 7 AM $ 0.000661
-0.05%
$ 3.21 million $ 8,382
Apr 2, 6 AM $ 0.000661
-1.15%
$ 3.21 million $ 8,520
Apr 2, 5 AM $ 0.000669
+1.45%
$ 3.25 million $ 7,352
Apr 2, 4 AM $ 0.000659
+0.11%
$ 3.2 million $ 5,883
Apr 2, 3 AM $ 0.000659
-1.10%
$ 3.2 million $ 5,780
Apr 2, 2 AM $ 0.000665
+0.01%
$ 3.23 million $ 4,529
Apr 2, 1 AM $ 0.000665
-0.02%
$ 3.23 million $ 4,659
Apr 2, 12 AM $ 0.000665
-0.06%
$ 3.23 million $ 4,665
Apr 1, 11 PM $ 0.000666
-0.01%
$ 3.24 million $ 6,587
Apr 1, 10 PM $ 0.000666
+0.00%
$ 3.24 million $ 11,418
Apr 1, 9 PM $ 0.000666
-0.01%
$ 3.24 million $ 11,432
Apr 1, 8 PM $ 0.000666
-0.02%
$ 3.24 million $ 11,442
Apr 1, 7 PM $ 0.000666
+0.00%
$ 3.24 million $ 11,468
Apr 1, 6 PM $ 0.000666
-0.04%
$ 3.24 million $ 11,470
Apr 1, 5 PM $ 0.000666
-0.01%
$ 3.24 million $ 11,434
Apr 1, 4 PM $ 0.000666
-0.07%
$ 3.24 million $ 11,438
Apr 1, 3 PM $ 0.000667
-0.01%
$ 3.24 million $ 11,389
Apr 1, 2 PM $ 0.000667
+0.97%
$ 3.24 million $ 12,668
Apr 1, 1 PM $ 0.000661
+0.20%
$ 3.21 million $ 11,567
Apr 1, 12 PM $ 0.000659
+0.30%
$ 3.2 million $ 12,292
Apr 1, 11 AM $ 0.000657
-0.02%
$ 3.19 million $ 11,523
Apr 1, 10 AM $ 0.000657
+0.04%
$ 3.19 million $ 11,622
Apr 1, 9 AM $ 0.000657
-0.01%
$ 3.19 million $ 11,787
Apr 1, 8 AM $ 0.000657
-0.09%
$ 3.19 million $ 11,796
Apr 1, 7 AM $ 0.000658
+0.15%
$ 3.2 million $ 11,721
Apr 1, 6 AM $ 0.000657
-0.08%
$ 3.19 million $ 11,586
Apr 1, 5 AM $ 0.000657
+0.50%
$ 3.19 million $ 12,157
Apr 1, 4 AM $ 0.000654
-0.09%
$ 3.18 million $ 11,575
Apr 1, 3 AM $ 0.000655
+0.00%
$ 3.18 million $ 11,567
Apr 1, 2 AM $ 0.000655
+0.12%
$ 3.18 million $ 11,574
Apr 1, 1 AM $ 0.000654
-0.02%
$ 3.18 million $ 11,685
Apr 1, 12 AM $ 0.000654
+0.95%
$ 3.18 million $ 11,688
Mar 31, 11 PM $ 0.000648
-1.78%
$ 3.15 million $ 9,702
Mar 31, 10 PM $ 0.00066
-0.01%
$ 3.21 million $ 5,211
Mar 31, 9 PM $ 0.00066
+0.00%
$ 3.21 million $ 5,284
Mar 31, 8 PM $ 0.00066
-0.05%
$ 3.21 million $ 5,273
Mar 31, 7 PM $ 0.00066
+0.00%
$ 3.21 million $ 5,240
Mar 31, 6 PM $ 0.00066
-0.01%
$ 3.21 million $ 5,242
Mar 31, 5 PM $ 0.00066
-0.01%
$ 3.21 million $ 5,244