GALE Historical Data

GALE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000654
-0.02%
$ 3.18 million $ 2,491
Mar 27, 7 AM $ 0.000654
-0.02%
$ 3.18 million $ 3,015
Mar 27, 6 AM $ 0.000654
-0.02%
$ 3.18 million $ 4,069
Mar 27, 5 AM $ 0.000654
+0.00%
$ 3.18 million $ 4,445
Mar 27, 4 AM $ 0.000654
+0.19%
$ 3.18 million $ 5,016
Mar 27, 3 AM $ 0.000653
-0.02%
$ 3.17 million $ 4,944
Mar 27, 2 AM $ 0.000653
-0.01%
$ 3.17 million $ 5,063
Mar 27, 1 AM $ 0.000653
+0.00%
$ 3.17 million $ 5,095
Mar 27, 12 AM $ 0.000653
-0.01%
$ 3.17 million $ 5,141
Mar 26, 11 PM $ 0.000653
-0.01%
$ 3.17 million $ 5,306
Mar 26, 10 PM $ 0.000653
-0.01%
$ 3.17 million $ 5,312
Mar 26, 9 PM $ 0.000653
-0.02%
$ 3.17 million $ 5,470
Mar 26, 8 PM $ 0.000653
-0.01%
$ 3.17 million $ 5,466
Mar 26, 7 PM $ 0.000653
-0.01%
$ 3.17 million $ 6,909
Mar 26, 6 PM $ 0.000653
-0.01%
$ 3.18 million $ 6,917
Mar 26, 5 PM $ 0.000654
-0.02%
$ 3.18 million $ 6,903
Mar 26, 4 PM $ 0.000654
+0.00%
$ 3.18 million $ 6,908
Mar 26, 3 PM $ 0.000654
-0.29%
$ 3.18 million $ 6,906
Mar 26, 2 PM $ 0.000656
+0.16%
$ 3.19 million $ 6,646
Mar 26, 1 PM $ 0.000655
-0.02%
$ 3.18 million $ 6,981
Mar 26, 12 PM $ 0.000655
-0.08%
$ 3.18 million $ 7,071
Mar 26, 11 AM $ 0.000655
-0.08%
$ 3.18 million $ 6,895
Mar 26, 10 AM $ 0.000656
-0.21%
$ 3.19 million $ 6,818
Mar 26, 9 AM $ 0.000657
-0.01%
$ 3.19 million $ 6,762
Mar 26, 8 AM $ 0.000657
-0.53%
$ 3.19 million $ 5,581
Mar 26, 7 AM $ 0.000661
-0.50%
$ 3.21 million $ 6,646
Mar 26, 6 AM $ 0.000664
-0.27%
$ 3.23 million $ 6,447
Mar 26, 5 AM $ 0.000666
-0.41%
$ 3.24 million $ 6,188
Mar 26, 4 AM $ 0.00067
-0.14%
$ 3.25 million $ 5,644
Mar 26, 3 AM $ 0.000671
-0.16%
$ 3.26 million $ 5,493
Mar 26, 2 AM $ 0.000672
-0.02%
$ 3.26 million $ 5,456
Mar 26, 1 AM $ 0.000672
-0.08%
$ 3.27 million $ 5,997
Mar 26, 12 AM $ 0.000673
-0.17%
$ 3.27 million $ 5,945
Mar 25, 11 PM $ 0.000674
-0.01%
$ 3.27 million $ 5,915
Mar 25, 10 PM $ 0.000674
-0.16%
$ 3.27 million $ 5,988
Mar 25, 9 PM $ 0.000675
+0.00%
$ 3.28 million $ 5,836
Mar 25, 8 PM $ 0.000675
-0.01%
$ 3.28 million $ 5,833
Mar 25, 7 PM $ 0.000675
-0.02%
$ 3.28 million $ 5,842
Mar 25, 6 PM $ 0.000675
+0.00%
$ 3.28 million $ 5,866
Mar 25, 5 PM $ 0.000675
-0.01%
$ 3.28 million $ 5,866
Mar 25, 4 PM $ 0.000675
-0.01%
$ 3.28 million $ 5,878
Mar 25, 3 PM $ 0.000675
-0.02%
$ 3.28 million $ 5,884
Mar 25, 2 PM $ 0.000675
-0.48%
$ 3.28 million $ 6,020
Mar 25, 1 PM $ 0.000679
-0.02%
$ 3.3 million $ 5,587
Mar 25, 12 PM $ 0.000679
+0.00%
$ 3.3 million $ 5,325
Mar 25, 11 AM $ 0.000679
-0.07%
$ 3.3 million $ 5,322
Mar 25, 10 AM $ 0.00068
-0.02%
$ 3.3 million $ 5,408
Mar 25, 9 AM $ 0.000679
-0.29%
$ 3.3 million $ 5,400
Mar 25, 8 AM $ 0.000681
-1.01%
$ 3.31 million $ 6,760
Mar 25, 7 AM $ 0.000688
+0.51%
$ 3.34 million $ 5,362