GALE Historical Data

GALE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000685
-0.11%
$ 3.33 million $ 4,731
Mar 25, 5 AM $ 0.000686
-0.01%
$ 3.33 million $ 4,786
Mar 25, 4 AM $ 0.000686
-0.02%
$ 3.33 million $ 4,784
Mar 25, 3 AM $ 0.000686
+0.08%
$ 3.33 million $ 4,796
Mar 25, 2 AM $ 0.000685
+0.38%
$ 3.33 million $ 4,742
Mar 25, 1 AM $ 0.000683
+0.00%
$ 3.32 million $ 4,459
Mar 25, 12 AM $ 0.000683
-0.03%
$ 3.32 million $ 4,835
Mar 24, 11 PM $ 0.000683
-0.08%
$ 3.32 million $ 4,707
Mar 24, 10 PM $ 0.000683
+0.00%
$ 3.32 million $ 4,727
Mar 24, 9 PM $ 0.000683
-0.01%
$ 3.32 million $ 4,727
Mar 24, 8 PM $ 0.000683
-0.01%
$ 3.32 million $ 4,725
Mar 24, 7 PM $ 0.000683
-0.05%
$ 3.32 million $ 4,722
Mar 24, 6 PM $ 0.000684
-0.02%
$ 3.32 million $ 4,692
Mar 24, 5 PM $ 0.000684
-0.02%
$ 3.32 million $ 4,693
Mar 24, 4 PM $ 0.000684
-0.02%
$ 3.32 million $ 4,682
Mar 24, 3 PM $ 0.000684
+0.01%
$ 3.32 million $ 4,688
Mar 24, 2 PM $ 0.000684
+0.09%
$ 3.32 million $ 4,899
Mar 24, 1 PM $ 0.000683
-0.01%
$ 3.32 million $ 4,885
Mar 24, 12 PM $ 0.000683
-0.01%
$ 3.32 million $ 5,693
Mar 24, 11 AM $ 0.000683
-0.15%
$ 3.32 million $ 7,289
Mar 24, 10 AM $ 0.000684
+0.10%
$ 3.33 million $ 7,307
Mar 24, 9 AM $ 0.000684
+0.75%
$ 3.32 million $ 7,994
Mar 24, 8 AM $ 0.000679
+0.02%
$ 3.3 million $ 7,381
Mar 24, 7 AM $ 0.000679
+0.10%
$ 3.3 million $ 7,954
Mar 24, 6 AM $ 0.000678
-0.15%
$ 3.29 million $ 9,381
Mar 24, 5 AM $ 0.000679
-0.02%
$ 3.3 million $ 9,927
Mar 24, 4 AM $ 0.000679
-0.02%
$ 3.3 million $ 11,104
Mar 24, 3 AM $ 0.000679
-0.01%
$ 3.3 million $ 11,674
Mar 24, 2 AM $ 0.000679
+0.28%
$ 3.3 million $ 11,735
Mar 24, 1 AM $ 0.000677
-0.33%
$ 3.29 million $ 11,543
Mar 24, 12 AM $ 0.000679
-0.02%
$ 3.3 million $ 11,626
Mar 23, 11 PM $ 0.000679
-0.09%
$ 3.3 million $ 11,745
Mar 23, 10 PM $ 0.00068
-0.01%
$ 3.3 million $ 11,916
Mar 23, 9 PM $ 0.00068
-0.01%
$ 3.31 million $ 13,276
Mar 23, 8 PM $ 0.00068
+0.00%
$ 3.31 million $ 13,281
Mar 23, 7 PM $ 0.00068
-0.01%
$ 3.31 million $ 13,292
Mar 23, 6 PM $ 0.00068
-0.01%
$ 3.31 million $ 13,292
Mar 23, 5 PM $ 0.00068
-0.03%
$ 3.31 million $ 13,301
Mar 23, 4 PM $ 0.000681
+0.01%
$ 3.31 million $ 13,303
Mar 23, 3 PM $ 0.000681
-0.35%
$ 3.31 million $ 14,949
Mar 23, 2 PM $ 0.000683
+0.01%
$ 3.32 million $ 14,947
Mar 23, 1 PM $ 0.000683
-0.56%
$ 3.32 million $ 15,031
Mar 23, 12 PM $ 0.000687
-1.44%
$ 3.34 million $ 14,347
Mar 23, 11 AM $ 0.000697
-0.10%
$ 3.39 million $ 12,917
Mar 23, 10 AM $ 0.000698
-0.58%
$ 3.39 million $ 12,936
Mar 23, 9 AM $ 0.000702
-0.86%
$ 3.41 million $ 12,170
Mar 23, 8 AM $ 0.000708
-0.47%
$ 3.44 million $ 11,504
Mar 23, 7 AM $ 0.000711
-1.45%
$ 3.46 million $ 11,077
Mar 23, 6 AM $ 0.000722
-0.43%
$ 3.51 million $ 9,423
Mar 23, 5 AM $ 0.000725
-1.00%
$ 3.52 million $ 8,787