GALE Historical Data

GALE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000725
-1.00%
$ 3.52 million $ 8,787
Mar 23, 4 AM $ 0.000732
-0.49%
$ 3.56 million $ 7,667
Mar 23, 3 AM $ 0.000736
-0.10%
$ 3.58 million $ 7,273
Mar 23, 2 AM $ 0.000737
+0.03%
$ 3.58 million $ 7,522
Mar 23, 1 AM $ 0.000736
-0.38%
$ 3.58 million $ 7,557
Mar 23, 12 AM $ 0.000739
-0.13%
$ 3.59 million $ 7,178
Mar 22, 11 PM $ 0.00074
-0.26%
$ 3.6 million $ 7,726
Mar 22, 10 PM $ 0.000742
-1.38%
$ 3.61 million $ 7,510
Mar 22, 9 PM $ 0.000753
-0.02%
$ 3.66 million $ 6,093
Mar 22, 8 PM $ 0.000753
-0.03%
$ 3.66 million $ 6,102
Mar 22, 7 PM $ 0.000753
-0.02%
$ 3.66 million $ 6,097
Mar 22, 6 PM $ 0.000753
-0.02%
$ 3.66 million $ 6,093
Mar 22, 5 PM $ 0.000753
-0.01%
$ 3.66 million $ 6,088
Mar 22, 4 PM $ 0.000753
-1.69%
$ 3.66 million $ 6,083
Mar 22, 3 PM $ 0.000766
-0.16%
$ 3.72 million $ 4,543
Mar 22, 2 PM $ 0.000767
-0.20%
$ 3.73 million $ 4,209
Mar 22, 1 PM $ 0.000769
-0.05%
$ 3.74 million $ 4,066
Mar 22, 12 PM $ 0.000769
-0.02%
$ 3.74 million $ 4,304
Mar 22, 11 AM $ 0.000769
-0.13%
$ 3.74 million $ 4,297
Mar 22, 10 AM $ 0.00077
-0.03%
$ 3.74 million $ 4,246
Mar 22, 9 AM $ 0.000771
+0.02%
$ 3.74 million $ 4,238
Mar 22, 8 AM $ 0.000771
-0.27%
$ 3.74 million $ 3,967
Mar 22, 7 AM $ 0.000773
-0.01%
$ 3.75 million $ 3,895
Mar 22, 6 AM $ 0.000773
+0.06%
$ 3.75 million $ 3,978
Mar 22, 5 AM $ 0.000772
-0.04%
$ 3.75 million $ 4,054
Mar 22, 4 AM $ 0.000773
+0.21%
$ 3.75 million $ 4,807
Mar 22, 3 AM $ 0.000771
-0.18%
$ 3.75 million $ 5,542
Mar 22, 2 AM $ 0.000772
-0.25%
$ 3.75 million $ 5,589
Mar 22, 1 AM $ 0.000774
-0.01%
$ 3.76 million $ 6,222
Mar 22, 12 AM $ 0.000774
-0.62%
$ 3.76 million $ 6,481
Mar 21, 11 PM $ 0.000779
-0.04%
$ 3.79 million $ 6,517
Mar 21, 10 PM $ 0.00078
-0.03%
$ 3.79 million $ 6,952
Mar 21, 9 PM $ 0.00078
-0.03%
$ 3.79 million $ 7,361
Mar 21, 8 PM $ 0.00078
-0.02%
$ 3.79 million $ 7,890
Mar 21, 7 PM $ 0.00078
-0.01%
$ 3.79 million $ 8,375
Mar 21, 6 PM $ 0.00078
-0.01%
$ 3.79 million $ 8,807
Mar 21, 5 PM $ 0.00078
-0.01%
$ 3.79 million $ 9,460
Mar 21, 4 PM $ 0.00078
-0.20%
$ 3.79 million $ 9,975
Mar 21, 3 PM $ 0.000782
+0.01%
$ 3.8 million $ 10,294
Mar 21, 2 PM $ 0.000782
-0.06%
$ 3.8 million $ 11,288
Mar 21, 1 PM $ 0.000782
+0.23%
$ 3.8 million $ 12,187
Mar 21, 12 PM $ 0.000781
+0.00%
$ 3.79 million $ 12,538
Mar 21, 11 AM $ 0.000781
-0.07%
$ 3.79 million $ 13,238
Mar 21, 10 AM $ 0.000781
-0.02%
$ 3.8 million $ 13,170
Mar 21, 9 AM $ 0.000781
-0.07%
$ 3.8 million $ 13,259
Mar 21, 8 AM $ 0.000782
-0.16%
$ 3.8 million $ 13,207
Mar 21, 7 AM $ 0.000783
+0.06%
$ 3.8 million $ 13,034
Mar 21, 6 AM $ 0.000782
+0.06%
$ 3.8 million $ 13,634
Mar 21, 5 AM $ 0.000777
+0.01%
$ 3.78 million $ 12,849
Mar 21, 4 AM $ 0.000777
-0.15%
$ 3.78 million $ 16,062