GALE Historical Data

GALE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000777
-0.15%
$ 3.78 million $ 16,062
Mar 21, 3 AM $ 0.000779
-0.37%
$ 3.78 million $ 15,192
Mar 21, 2 AM $ 0.000781
-0.64%
$ 3.8 million $ 14,945
Mar 21, 1 AM $ 0.000788
-0.13%
$ 3.83 million $ 14,171
Mar 21, 12 AM $ 0.000789
-0.10%
$ 3.83 million $ 14,088
Mar 20, 11 PM $ 0.000789
-0.19%
$ 3.83 million $ 13,595
Mar 20, 10 PM $ 0.000791
-0.05%
$ 3.84 million $ 13,190
Mar 20, 9 PM $ 0.000792
-0.12%
$ 3.85 million $ 12,776
Mar 20, 8 PM $ 0.000792
-0.13%
$ 3.85 million $ 12,567
Mar 20, 7 PM $ 0.000793
-0.09%
$ 3.85 million $ 12,090
Mar 20, 6 PM $ 0.000794
-0.23%
$ 3.86 million $ 11,720
Mar 20, 5 PM $ 0.000796
-0.29%
$ 3.87 million $ 11,047
Mar 20, 4 PM $ 0.000799
-0.22%
$ 3.88 million $ 11,090
Mar 20, 3 PM $ 0.0008
-0.54%
$ 3.89 million $ 11,337
Mar 20, 2 PM $ 0.000805
-0.53%
$ 3.91 million $ 13,648
Mar 20, 1 PM $ 0.000809
-0.08%
$ 3.93 million $ 20,004
Mar 20, 12 PM $ 0.00081
-0.47%
$ 3.93 million $ 23,595
Mar 20, 11 AM $ 0.000813
-0.01%
$ 3.95 million $ 27,177
Mar 20, 10 AM $ 0.000813
-0.12%
$ 3.95 million $ 28,295
Mar 20, 9 AM $ 0.000814
-0.03%
$ 3.96 million $ 31,504
Mar 20, 8 AM $ 0.000815
-0.02%
$ 3.96 million $ 35,062
Mar 20, 7 AM $ 0.000815
-0.47%
$ 3.96 million $ 46,936
Mar 20, 6 AM $ 0.000819
-0.12%
$ 3.98 million $ 50,005
Mar 20, 5 AM $ 0.00082
+3.05%
$ 3.98 million $ 53,074
Mar 20, 4 AM $ 0.000795
+0.00%
$ 3.86 million $ 49,106
Mar 20, 3 AM $ 0.000795
-0.01%
$ 3.86 million $ 49,759
Mar 20, 2 AM $ 0.000795
-0.02%
$ 3.86 million $ 61,488
Mar 20, 1 AM $ 0.000796
-0.03%
$ 3.87 million $ 62,316
Mar 20, 12 AM $ 0.000796
-0.23%
$ 3.87 million $ 64,002
Mar 19, 11 PM $ 0.000798
+0.00%
$ 3.88 million $ 64,087
Mar 19, 10 PM $ 0.000798
-0.07%
$ 3.88 million $ 64,125
Mar 19, 9 PM $ 0.000798
+0.09%
$ 3.88 million $ 64,202
Mar 19, 8 PM $ 0.000798
-0.03%
$ 3.88 million $ 63,853
Mar 19, 7 PM $ 0.000798
-0.03%
$ 3.88 million $ 65,159
Mar 19, 6 PM $ 0.000798
+0.00%
$ 3.88 million $ 65,228
Mar 19, 5 PM $ 0.000798
+0.47%
$ 3.88 million $ 65,376
Mar 19, 4 PM $ 0.000794
-0.21%
$ 3.86 million $ 64,524
Mar 19, 3 PM $ 0.000796
+1.51%
$ 3.87 million $ 63,976
Mar 19, 2 PM $ 0.000784
+0.08%
$ 3.81 million $ 63,332
Mar 19, 1 PM $ 0.000784
-1.08%
$ 3.81 million $ 56,969
Mar 19, 12 PM $ 0.000792
-0.81%
$ 3.85 million $ 54,278
Mar 19, 11 AM $ 0.000796
-0.01%
$ 3.87 million $ 52,474
Mar 19, 10 AM $ 0.000795
-0.38%
$ 3.87 million $ 51,320
Mar 19, 9 AM $ 0.000798
+0.58%
$ 3.88 million $ 48,572
Mar 19, 8 AM $ 0.000793
-2.58%
$ 3.85 million $ 45,443
Mar 19, 7 AM $ 0.000814
+2.74%
$ 3.95 million $ 36,424
Mar 19, 6 AM $ 0.000792
+0.77%
$ 3.85 million $ 31,912
Mar 19, 5 AM $ 0.000786
-0.94%
$ 3.82 million $ 28,807
Mar 19, 4 AM $ 0.000793
-0.04%
$ 3.85 million $ 28,681
Mar 19, 3 AM $ 0.000794
-4.45%
$ 3.86 million $ 31,011