GALE Historical Data

GALE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000794
-4.45%
$ 3.86 million $ 31,011
Mar 19, 2 AM $ 0.000831
+0.72%
$ 4.04 million $ 20,166
Mar 19, 1 AM $ 0.000825
+0.65%
$ 4.01 million $ 20,139
Mar 19, 12 AM $ 0.000819
+0.00%
$ 3.98 million $ 18,832
Mar 18, 11 PM $ 0.000819
+0.06%
$ 3.98 million $ 18,744
Mar 18, 10 PM $ 0.000819
-0.01%
$ 3.98 million $ 19,238
Mar 18, 9 PM $ 0.000819
+0.05%
$ 3.98 million $ 19,372
Mar 18, 8 PM $ 0.000819
+1.18%
$ 3.98 million $ 19,255
Mar 18, 7 PM $ 0.000809
-0.03%
$ 3.93 million $ 17,695
Mar 18, 6 PM $ 0.000809
-0.17%
$ 3.93 million $ 17,712
Mar 18, 5 PM $ 0.000811
-0.01%
$ 3.94 million $ 18,081
Mar 18, 4 PM $ 0.000811
-0.02%
$ 3.94 million $ 18,185
Mar 18, 3 PM $ 0.000811
+0.89%
$ 3.94 million $ 18,361
Mar 18, 2 PM $ 0.000804
+0.12%
$ 3.91 million $ 17,319
Mar 18, 1 PM $ 0.000803
+0.73%
$ 3.9 million $ 19,420
Mar 18, 12 PM $ 0.000797
+1.66%
$ 3.87 million $ 20,150
Mar 18, 11 AM $ 0.000784
+0.00%
$ 3.81 million $ 22,478
Mar 18, 10 AM $ 0.000784
-0.11%
$ 3.81 million $ 22,969
Mar 18, 9 AM $ 0.000785
+0.44%
$ 3.82 million $ 23,245
Mar 18, 8 AM $ 0.000782
+0.87%
$ 3.8 million $ 23,479
Mar 18, 7 AM $ 0.000775
-0.22%
$ 3.77 million $ 24,796
Mar 18, 6 AM $ 0.000777
+0.04%
$ 3.77 million $ 24,691
Mar 18, 5 AM $ 0.000777
+0.42%
$ 3.77 million $ 24,748
Mar 18, 4 AM $ 0.000773
+2.73%
$ 3.76 million $ 24,099
Mar 18, 3 AM $ 0.000753
+0.00%
$ 3.66 million $ 20,850
Mar 18, 2 AM $ 0.000753
+0.50%
$ 3.66 million $ 20,956
Mar 18, 1 AM $ 0.000749
+0.44%
$ 3.64 million $ 21,457
Mar 18, 12 AM $ 0.000746
+0.06%
$ 3.62 million $ 20,513
Mar 17, 11 PM $ 0.000745
+0.41%
$ 3.62 million $ 20,671
Mar 17, 10 PM $ 0.000743
-0.12%
$ 3.61 million $ 20,092
Mar 17, 9 PM $ 0.000743
+0.00%
$ 3.61 million $ 20,287
Mar 17, 8 PM $ 0.000743
+0.00%
$ 3.61 million $ 20,297
Mar 17, 7 PM $ 0.000743
+0.02%
$ 3.61 million $ 20,300
Mar 17, 6 PM $ 0.000743
-0.13%
$ 3.61 million $ 20,264
Mar 17, 5 PM $ 0.000744
+0.07%
$ 3.62 million $ 19,785
Mar 17, 4 PM $ 0.000744
+0.11%
$ 3.61 million $ 19,858
Mar 17, 3 PM $ 0.000743
+1.42%
$ 3.61 million $ 19,575
Mar 17, 2 PM $ 0.00073
+2.16%
$ 3.55 million $ 18,920
Mar 17, 1 PM $ 0.000715
-0.52%
$ 3.47 million $ 16,439
Mar 17, 12 PM $ 0.000719
+3.53%
$ 3.49 million $ 15,797
Mar 17, 11 AM $ 0.000694
+0.28%
$ 3.37 million $ 11,196
Mar 17, 10 AM $ 0.000692
+0.39%
$ 3.36 million $ 11,311
Mar 17, 9 AM $ 0.000689
+0.79%
$ 3.35 million $ 11,537
Mar 17, 8 AM $ 0.000684
+2.11%
$ 3.32 million $ 6,140
Mar 17, 7 AM $ 0.00067
+0.29%
$ 3.25 million $ 3,844
Mar 17, 6 AM $ 0.000668
-0.13%
$ 3.24 million $ 3,370
Mar 17, 5 AM $ 0.000669
+0.09%
$ 3.25 million $ 3,206
Mar 17, 4 AM $ 0.000668
-0.04%
$ 3.25 million $ 3,087
Mar 17, 3 AM $ 0.000668
-0.06%
$ 3.25 million $ 2,777
Mar 17, 2 AM $ 0.000669
-0.22%
$ 3.25 million $ 11,146