GALE Historical Data

GALE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000669
-0.22%
$ 3.25 million $ 11,146
Mar 17, 1 AM $ 0.00067
+0.00%
$ 3.26 million $ 9,963
Mar 17, 12 AM $ 0.00067
+0.01%
$ 3.26 million $ 9,923
Mar 16, 11 PM $ 0.00067
+0.00%
$ 3.26 million $ 9,660
Mar 16, 10 PM $ 0.00067
-0.26%
$ 3.26 million $ 9,635
Mar 16, 9 PM $ 0.000672
+0.00%
$ 3.27 million $ 9,355
Mar 16, 8 PM $ 0.000672
+0.01%
$ 3.27 million $ 9,322
Mar 16, 7 PM $ 0.000672
+0.01%
$ 3.27 million $ 9,293
Mar 16, 6 PM $ 0.000672
+0.01%
$ 3.27 million $ 9,262
Mar 16, 5 PM $ 0.000672
+0.04%
$ 3.26 million $ 9,226
Mar 16, 4 PM $ 0.000672
+0.01%
$ 3.26 million $ 9,033
Mar 16, 3 PM $ 0.000672
+0.79%
$ 3.26 million $ 8,982
Mar 16, 2 PM $ 0.000674
-0.04%
$ 3.27 million $ 7,016
Mar 16, 1 PM $ 0.000674
+0.69%
$ 3.28 million $ 6,578
Mar 16, 12 PM $ 0.000669
+0.23%
$ 3.25 million $ 5,616
Mar 16, 11 AM $ 0.000668
+0.11%
$ 3.25 million $ 5,541
Mar 16, 10 AM $ 0.000667
+0.52%
$ 3.24 million $ 4,899
Mar 16, 9 AM $ 0.000663
-0.29%
$ 3.22 million $ 4,202
Mar 16, 8 AM $ 0.000665
-0.05%
$ 3.23 million $ 3,799
Mar 16, 7 AM $ 0.000665
+1.14%
$ 3.23 million $ 3,613
Mar 16, 6 AM $ 0.000658
+0.44%
$ 3.2 million $ 2,391
Mar 16, 5 AM $ 0.000653
+0.05%
$ 3.17 million $ 1,623
Mar 16, 4 AM $ 0.000653
-0.40%
$ 3.17 million $ 1,111
Mar 16, 3 AM $ 0.000656
+0.07%
$ 3.19 million $ 1,054
Mar 16, 2 AM $ 0.000655
+0.09%
$ 3.18 million $ 12,201
Mar 16, 1 AM $ 0.000655
+0.01%
$ 3.18 million $ 11,975
Mar 16, 12 AM $ 0.000654
+0.01%
$ 3.18 million $ 11,945
Mar 15, 11 PM $ 0.000654
+0.01%
$ 3.18 million $ 11,909
Mar 15, 10 PM $ 0.000654
-0.11%
$ 3.18 million $ 11,877
Mar 15, 9 PM $ 0.000655
+0.01%
$ 3.18 million $ 11,737
Mar 15, 8 PM $ 0.000655
+0.09%
$ 3.18 million $ 11,709
Mar 15, 7 PM $ 0.000654
+0.01%
$ 3.18 million $ 11,585
Mar 15, 6 PM $ 0.000654
+0.01%
$ 3.18 million $ 11,556
Mar 15, 5 PM $ 0.000654
+0.00%
$ 3.18 million $ 11,528
Mar 15, 4 PM $ 0.000654
+0.01%
$ 3.18 million $ 11,498
Mar 15, 3 PM $ 0.000654
+0.54%
$ 3.18 million $ 11,462
Mar 15, 2 PM $ 0.000651
-0.13%
$ 3.16 million $ 10,834
Mar 15, 1 PM $ 0.000652
+0.19%
$ 3.17 million $ 10,647
Mar 15, 12 PM $ 0.00065
+2.23%
$ 3.16 million $ 10,187
Mar 15, 11 AM $ 0.000635
+0.39%
$ 3.09 million $ 7,465
Mar 15, 10 AM $ 0.000633
+2.05%
$ 3.07 million $ 7,019
Mar 15, 9 AM $ 0.00062
+0.01%
$ 3.01 million $ 4,778
Mar 15, 8 AM $ 0.00062
+2.50%
$ 3.01 million $ 4,666
Mar 15, 7 AM $ 0.000605
+0.14%
$ 2.94 million $ 1,762
Mar 15, 6 AM $ 0.000604
+0.31%
$ 2.93 million $ 1,400
Mar 15, 5 AM $ 0.000602
+0.00%
$ 2.92 million $ 1,048
Mar 15, 4 AM $ 0.000602
+0.10%
$ 2.92 million $ 1,018
Mar 15, 3 AM $ 0.000601
-0.18%
$ 2.92 million $ 891
Mar 15, 2 AM $ 0.000602
+0.08%
$ 2.93 million $ 10,313
Mar 15, 1 AM $ 0.000602
+0.01%
$ 2.92 million $ 10,151