GALE Historical Data

GALE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000602
+0.01%
$ 2.92 million $ 10,151
Mar 15, 12 AM $ 0.000602
-0.01%
$ 2.92 million $ 10,122
Mar 14, 11 PM $ 0.000602
-1.59%
$ 2.92 million $ 10,081
Mar 14, 10 PM $ 0.000612
+0.01%
$ 2.97 million $ 8,611
Mar 14, 9 PM $ 0.000612
+0.00%
$ 2.97 million $ 8,582
Mar 14, 8 PM $ 0.000612
+0.01%
$ 2.97 million $ 8,559
Mar 14, 7 PM $ 0.000611
+0.02%
$ 2.97 million $ 8,529
Mar 14, 6 PM $ 0.000611
+0.10%
$ 2.97 million $ 8,497
Mar 14, 5 PM $ 0.000611
+0.11%
$ 2.97 million $ 8,367
Mar 14, 4 PM $ 0.00061
-0.16%
$ 2.96 million $ 8,233
Mar 14, 3 PM $ 0.000611
+0.09%
$ 2.97 million $ 8,048
Mar 14, 2 PM $ 0.00061
-0.05%
$ 2.97 million $ 7,916
Mar 14, 1 PM $ 0.000611
-1.61%
$ 2.97 million $ 7,352
Mar 14, 12 PM $ 0.000621
-0.07%
$ 3.02 million $ 3,247
Mar 14, 11 AM $ 0.000621
+0.00%
$ 3.02 million $ 3,153
Mar 14, 10 AM $ 0.000621
+0.09%
$ 3.02 million $ 3,118
Mar 14, 9 AM $ 0.000621
-0.02%
$ 3.02 million $ 3,002
Mar 14, 8 AM $ 0.000621
+0.46%
$ 3.02 million $ 2,954
Mar 14, 7 AM $ 0.000618
-0.28%
$ 3 million $ 2,462
Mar 14, 6 AM $ 0.00062
+0.00%
$ 3.01 million $ 2,160
Mar 14, 5 AM $ 0.00062
-0.12%
$ 3.01 million $ 2,130
Mar 14, 4 AM $ 0.00062
+1.44%
$ 3.01 million $ 1,616
Mar 14, 3 AM $ 0.000611
+0.01%
$ 2.97 million $ 116
Mar 14, 2 AM $ 0.000611
+0.01%
$ 2.97 million $ 3,351
Mar 14, 1 AM $ 0.000611
-0.01%
$ 2.97 million $ 3,326
Mar 14, 12 AM $ 0.000611
+0.01%
$ 2.97 million $ 3,290
Mar 13, 11 PM $ 0.000611
+0.01%
$ 2.97 million $ 3,262
Mar 13, 10 PM $ 0.000611
+0.01%
$ 2.97 million $ 3,235
Mar 13, 9 PM $ 0.000611
+0.01%
$ 2.97 million $ 3,209
Mar 13, 8 PM $ 0.000611
+0.00%
$ 2.97 million $ 3,181
Mar 13, 7 PM $ 0.000611
+0.00%
$ 2.97 million $ 3,154
Mar 13, 6 PM $ 0.000611
+0.00%
$ 2.97 million $ 3,130
Mar 13, 5 PM $ 0.000611
+0.03%
$ 2.97 million $ 3,087
Mar 13, 4 PM $ 0.000611
-0.02%
$ 2.97 million $ 2,897
Mar 13, 3 PM $ 0.000611
-0.09%
$ 2.97 million $ 2,859
Mar 13, 2 PM $ 0.000612
-0.15%
$ 2.97 million $ 2,733
Mar 13, 1 PM $ 0.000613
+0.30%
$ 2.98 million $ 2,540
Mar 13, 12 PM $ 0.000611
-0.01%
$ 2.97 million $ 2,033
Mar 13, 11 AM $ 0.000611
-0.02%
$ 2.97 million $ 1,961
Mar 13, 10 AM $ 0.000611
-0.05%
$ 2.97 million $ 1,912
Mar 13, 9 AM $ 0.000611
+0.02%
$ 2.97 million $ 1,649
Mar 13, 8 AM $ 0.000611
-0.20%
$ 2.97 million $ 1,462
Mar 13, 7 AM $ 0.000612
-0.18%
$ 2.98 million $ 1,189
Mar 13, 6 AM $ 0.000613
+0.01%
$ 2.98 million $ 971
Mar 13, 5 AM $ 0.000613
-0.21%
$ 2.98 million $ 944
Mar 13, 4 AM $ 0.000615
-0.10%
$ 2.99 million $ 696
Mar 13, 3 AM $ 0.000615
-0.33%
$ 2.99 million $ 547
Mar 13, 2 AM $ 0.000617
-0.10%
$ 3 million $ 4,054
Mar 13, 1 AM $ 0.000618
+0.01%
$ 3 million $ 3,939
Mar 13, 12 AM $ 0.000618
-0.06%
$ 3 million $ 3,901