GALE Historical Data

GALE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000618
-0.06%
$ 3 million $ 3,901
Mar 12, 11 PM $ 0.000619
+0.00%
$ 3.01 million $ 3,698
Mar 12, 10 PM $ 0.000619
+0.08%
$ 3.01 million $ 3,663
Mar 12, 9 PM $ 0.000619
-0.21%
$ 3.01 million $ 3,507
Mar 12, 8 PM $ 0.00062
+0.14%
$ 3.01 million $ 3,271
Mar 12, 7 PM $ 0.000619
+0.01%
$ 3.01 million $ 3,101
Mar 12, 6 PM $ 0.000619
+0.01%
$ 3.01 million $ 3,073
Mar 12, 5 PM $ 0.000619
+0.01%
$ 3.01 million $ 3,043
Mar 12, 4 PM $ 0.000619
+0.00%
$ 3.01 million $ 3,017
Mar 12, 3 PM $ 0.000619
-0.33%
$ 3.01 million $ 2,975
Mar 12, 2 PM $ 0.000621
+0.00%
$ 3.02 million $ 2,620
Mar 12, 1 PM $ 0.000621
-0.01%
$ 3.02 million $ 2,596
Mar 12, 12 PM $ 0.000621
-0.01%
$ 3.02 million $ 2,484
Mar 12, 11 AM $ 0.000619
-0.01%
$ 3.01 million $ 1,621
Mar 12, 10 AM $ 0.000619
+0.11%
$ 3.01 million $ 1,613
Mar 12, 9 AM $ 0.000619
+0.00%
$ 3.01 million $ 1,466
Mar 12, 8 AM $ 0.000619
-0.47%
$ 3.01 million $ 1,436
Mar 12, 7 AM $ 0.000621
+0.01%
$ 3.02 million $ 930
Mar 12, 6 AM $ 0.000621
-0.29%
$ 3.02 million $ 907
Mar 12, 5 AM $ 0.000623
-0.09%
$ 3.03 million $ 602
Mar 12, 4 AM $ 0.000624
+0.09%
$ 3.03 million $ 479
Mar 12, 3 AM $ 0.000623
-0.14%
$ 3.03 million $ 357
Mar 12, 2 AM $ 0.000624
-0.04%
$ 3.03 million $ 4,725
Mar 12, 1 AM $ 0.000625
+0.01%
$ 3.04 million $ 4,584
Mar 12, 12 AM $ 0.000625
+0.00%
$ 3.04 million $ 4,551
Mar 11, 11 PM $ 0.000625
+0.00%
$ 3.04 million $ 4,519
Mar 11, 10 PM $ 0.000625
+0.01%
$ 3.04 million $ 4,457
Mar 11, 9 PM $ 0.000625
+1.85%
$ 3.04 million $ 4,289
Mar 11, 8 PM $ 0.000614
+0.01%
$ 2.98 million $ 2,315
Mar 11, 7 PM $ 0.000614
+0.01%
$ 2.98 million $ 2,284
Mar 11, 6 PM $ 0.000614
+0.00%
$ 2.98 million $ 2,254
Mar 11, 5 PM $ 0.000614
+0.00%
$ 2.98 million $ 2,229
Mar 11, 4 PM $ 0.000614
-0.03%
$ 2.98 million $ 2,201
Mar 11, 3 PM $ 0.000614
-0.38%
$ 2.98 million $ 2,111
Mar 11, 2 PM $ 0.000616
-0.04%
$ 2.99 million $ 1,717
Mar 11, 1 PM $ 0.000616
-0.01%
$ 2.99 million $ 1,609
Mar 11, 12 PM $ 0.000616
+0.01%
$ 2.99 million $ 1,569
Mar 11, 11 AM $ 0.000616
-0.01%
$ 2.99 million $ 1,536
Mar 11, 10 AM $ 0.000616
+0.06%
$ 2.99 million $ 1,482
Mar 11, 9 AM $ 0.000616
-0.12%
$ 2.99 million $ 1,403
Mar 11, 8 AM $ 0.000617
-0.02%
$ 3 million $ 1,248
Mar 11, 7 AM $ 0.000617
+0.00%
$ 3 million $ 1,195
Mar 11, 6 AM $ 0.000617
+0.00%
$ 3 million $ 1,161
Mar 11, 5 AM $ 0.000617
+0.00%
$ 3 million $ 1,130
Mar 11, 4 AM $ 0.000617
-0.13%
$ 3 million $ 1,100
Mar 11, 3 AM $ 0.000617
-0.22%
$ 3 million $ 377
Mar 11, 2 AM $ 0.000619
+0.01%
$ 3.01 million $ 3,567
Mar 11, 1 AM $ 0.000619
+0.02%
$ 3.01 million $ 3,535
Mar 11, 12 AM $ 0.000619
-0.01%
$ 3.01 million $ 3,472
Mar 10, 11 PM $ 0.000619
+0.00%
$ 3.01 million $ 3,422