GALE Historical Data

GALE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000588
+0.01%
$ 2.86 million $ 1,795
May 6, 3 PM $ 0.000588
+0.00%
$ 2.86 million $ 4,702
May 6, 2 PM $ 0.000588
+0.00%
$ 2.86 million $ 4,703
May 6, 1 PM $ 0.000588
-0.01%
$ 2.86 million $ 4,884
May 6, 12 PM $ 0.000588
-0.02%
$ 2.86 million $ 5,023
May 6, 11 AM $ 0.000588
-0.46%
$ 2.86 million $ 5,005
May 6, 10 AM $ 0.000591
+0.00%
$ 2.87 million $ 4,563
May 6, 9 AM $ 0.000591
-0.05%
$ 2.87 million $ 4,567
May 6, 8 AM $ 0.000591
-0.02%
$ 2.87 million $ 4,650
May 6, 7 AM $ 0.000591
+0.01%
$ 2.87 million $ 4,614
May 6, 6 AM $ 0.000591
+0.00%
$ 2.87 million $ 4,610
May 6, 5 AM $ 0.000591
-0.04%
$ 2.87 million $ 4,773
May 6, 4 AM $ 0.000591
-0.06%
$ 2.87 million $ 4,746
May 6, 3 AM $ 0.000592
-0.01%
$ 2.88 million $ 4,697
May 6, 2 AM $ 0.000592
-0.07%
$ 2.88 million $ 4,698
May 6, 1 AM $ 0.000592
-0.36%
$ 2.88 million $ 4,600
May 6, 12 AM $ 0.000594
-0.01%
$ 2.89 million $ 4,230
May 5, 11 PM $ 0.000594
+0.00%
$ 2.89 million $ 4,236
May 5, 10 PM $ 0.000594
+0.00%
$ 2.89 million $ 4,288
May 5, 9 PM $ 0.000594
+0.00%
$ 2.89 million $ 4,289
May 5, 8 PM $ 0.000594
+0.00%
$ 2.89 million $ 4,286
May 5, 7 PM $ 0.000595
-0.02%
$ 2.89 million $ 4,283
May 5, 6 PM $ 0.000595
-0.01%
$ 2.89 million $ 4,279
May 5, 5 PM $ 0.000595
+0.00%
$ 2.89 million $ 4,274
May 5, 4 PM $ 0.000595
+2.86%
$ 2.89 million $ 4,274
May 5, 3 PM $ 0.000578
+0.00%
$ 2.81 million $ 1,689
May 5, 2 PM $ 0.000578
+0.01%
$ 2.81 million $ 1,622
May 5, 1 PM $ 0.000578
-0.01%
$ 2.81 million $ 1,507
May 5, 12 PM $ 0.000578
-0.14%
$ 2.81 million $ 1,566
May 5, 11 AM $ 0.000579
-0.01%
$ 2.81 million $ 1,449
May 5, 10 AM $ 0.000579
+0.00%
$ 2.81 million $ 1,569
May 5, 9 AM $ 0.000579
-0.12%
$ 2.82 million $ 1,862
May 5, 8 AM $ 0.00058
-0.01%
$ 2.82 million $ 1,761
May 5, 7 AM $ 0.00058
-0.01%
$ 2.82 million $ 2,039
May 5, 6 AM $ 0.00058
-0.03%
$ 2.82 million $ 2,031
May 5, 5 AM $ 0.00058
-0.02%
$ 2.82 million $ 1,869
May 5, 4 AM $ 0.00058
+0.00%
$ 2.82 million $ 2,016
May 5, 3 AM $ 0.00058
+0.00%
$ 2.82 million $ 2,031
May 5, 2 AM $ 0.00058
-0.01%
$ 2.82 million $ 2,031
May 5, 1 AM $ 0.000581
-0.01%
$ 2.82 million $ 2,028
May 5, 12 AM $ 0.000581
+0.00%
$ 2.82 million $ 2,029
May 4, 11 PM $ 0.000581
-0.05%
$ 2.82 million $ 2,053
May 4, 10 PM $ 0.000581
-0.01%
$ 2.82 million $ 2,011
May 4, 9 PM $ 0.000581
-0.01%
$ 2.82 million $ 2,012
May 4, 8 PM $ 0.000581
+0.00%
$ 2.82 million $ 2,008
May 4, 7 PM $ 0.000581
+0.00%
$ 2.82 million $ 2,012
May 4, 6 PM $ 0.000581
+0.00%
$ 2.82 million $ 2,014
May 4, 5 PM $ 0.000581
-0.01%
$ 2.82 million $ 2,023
May 4, 4 PM $ 0.000581
-0.39%
$ 2.82 million $ 2,022
May 4, 3 PM $ 0.000583
+0.00%
$ 2.83 million $ 1,637