GALE Historical Data

GALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000355
+0.02%
$ 1.72 million $ 833
Jul 5, 5 AM $ 0.000355
+0.00%
$ 1.72 million $ 831
Jul 5, 4 AM $ 0.000355
+0.10%
$ 1.72 million $ 832
Jul 5, 3 AM $ 0.000354
-0.03%
$ 1.72 million $ 792
Jul 5, 2 AM $ 0.000355
+0.00%
$ 1.72 million $ 780
Jul 5, 1 AM $ 0.000355
+0.02%
$ 1.72 million $ 787
Jul 5, 12 AM $ 0.000355
+0.00%
$ 1.72 million $ 781
Jul 4, 11 PM $ 0.000355
+0.02%
$ 1.72 million $ 772
Jul 4, 10 PM $ 0.000354
+0.02%
$ 1.72 million $ 766
Jul 4, 9 PM $ 0.000354
+0.00%
$ 1.72 million $ 794
Jul 4, 8 PM $ 0.000354
+0.01%
$ 1.72 million $ 800
Jul 4, 7 PM $ 0.000354
+0.00%
$ 1.72 million $ 800
Jul 4, 6 PM $ 0.000354
+0.00%
$ 1.72 million $ 798
Jul 4, 5 PM $ 0.000354
+0.02%
$ 1.72 million $ 798
Jul 4, 4 PM $ 0.000354
-0.10%
$ 1.72 million $ 793
Jul 4, 3 PM $ 0.000355
+0.00%
$ 1.72 million $ 751
Jul 4, 2 PM $ 0.000355
-0.04%
$ 1.72 million $ 805
Jul 4, 1 PM $ 0.000355
-0.16%
$ 1.72 million $ 793
Jul 4, 12 PM $ 0.000355
+0.01%
$ 1.73 million $ 746
Jul 4, 11 AM $ 0.000355
+0.00%
$ 1.73 million $ 745
Jul 4, 10 AM $ 0.000355
+0.01%
$ 1.73 million $ 770
Jul 4, 9 AM $ 0.000356
-0.01%
$ 1.73 million $ 663
Jul 4, 8 AM $ 0.000356
+0.00%
$ 1.73 million $ 734
Jul 4, 7 AM $ 0.000356
+0.01%
$ 1.73 million $ 902
Jul 4, 6 AM $ 0.000356
-0.01%
$ 1.73 million $ 933
Jul 4, 5 AM $ 0.000356
+0.00%
$ 1.73 million $ 927
Jul 4, 4 AM $ 0.000356
+0.02%
$ 1.73 million $ 926
Jul 4, 3 AM $ 0.000356
+0.01%
$ 1.73 million $ 922
Jul 4, 2 AM $ 0.000356
+0.01%
$ 1.73 million $ 918
Jul 4, 1 AM $ 0.000356
+0.00%
$ 1.73 million $ 917
Jul 4, 12 AM $ 0.000356
-0.02%
$ 1.73 million $ 918
Jul 3, 11 PM $ 0.000356
+0.00%
$ 1.73 million $ 1,126
Jul 3, 10 PM $ 0.000356
-0.07%
$ 1.73 million $ 1,302
Jul 3, 9 PM $ 0.000356
-0.01%
$ 1.73 million $ 1,273
Jul 3, 8 PM $ 0.000356
-0.01%
$ 1.73 million $ 1,265
Jul 3, 7 PM $ 0.000356
-0.01%
$ 1.73 million $ 1,268
Jul 3, 6 PM $ 0.000357
+0.01%
$ 1.73 million $ 1,270
Jul 3, 5 PM $ 0.000357
+0.00%
$ 1.73 million $ 1,272
Jul 3, 4 PM $ 0.000357
+0.01%
$ 1.73 million $ 1,272
Jul 3, 3 PM $ 0.000356
-0.14%
$ 1.73 million $ 1,273
Jul 3, 2 PM $ 0.000357
+0.02%
$ 1.73 million $ 1,215
Jul 3, 1 PM $ 0.000357
+0.01%
$ 1.74 million $ 1,191
Jul 3, 12 PM $ 0.000357
+0.01%
$ 1.73 million $ 1,291
Jul 3, 11 AM $ 0.000357
-0.06%
$ 1.73 million $ 1,290
Jul 3, 10 AM $ 0.000357
+0.02%
$ 1.74 million $ 1,292
Jul 3, 9 AM $ 0.000357
-0.18%
$ 1.74 million $ 1,288
Jul 3, 8 AM $ 0.000358
-0.39%
$ 1.74 million $ 1,221
Jul 3, 7 AM $ 0.000359
-0.11%
$ 1.75 million $ 1,053
Jul 3, 6 AM $ 0.00036
-0.02%
$ 1.75 million $ 1,087
Jul 3, 5 AM $ 0.00036
+0.00%
$ 1.75 million $ 1,096