GALE Historical Data

GALE Page 3
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,699
12:48 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,697
12:40 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,701
12:36 PM $ 0.000567
+0.00%
$ 2.75 million $ 2,702
12:30 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,702
12:25 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,661
12:24 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,661
12:19 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,659
12:14 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,734
12:06 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,734
12:02 PM $ 0.000567
+0.00%
$ 2.76 million $ 2,731
11:53 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,946
11:48 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,947
11:44 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,950
11:40 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,945
11:35 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,947
11:30 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,947
11:21 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,949
11:17 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,960
11:09 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,954
11:04 AM $ 0.000567
+0.00%
$ 2.76 million $ 2,957
10:55 AM $ 0.000567
+0.00%
$ 2.76 million $ 3,034
10:47 AM $ 0.000567
+0.00%
$ 2.76 million $ 3,061
10:42 AM $ 0.000567
+0.00%
$ 2.76 million $ 3,060
10:40 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,002
10:38 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,001
10:32 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,003
10:28 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,001
10:20 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,086
10:12 AM $ 0.000568
-0.01%
$ 2.76 million $ 3,223
10:08 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,221
10:06 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,217
10:04 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,214
10:00 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,212
9:55 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,213
9:49 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,217
9:45 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,213
9:41 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,212
9:36 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,269
9:30 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,270
9:22 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,271
9:17 AM $ 0.000568
-0.09%
$ 2.76 million $ 3,186
9:12 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,186
9:07 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,186
9:02 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,184
8:57 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,188
8:50 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,195
8:41 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,197
8:37 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,197
8:30 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,193