GALE Historical Data

GALE Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
2:03 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,163
1:53 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
1:51 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,164
1:46 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
1:41 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
1:39 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,163
1:30 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,165
1:24 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,518
1:20 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,516
1:17 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,515
1:11 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,515
1:06 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,516
12:59 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,515
12:53 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,515
12:51 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,516
12:44 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,517
12:39 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,516
12:37 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,514
12:30 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,516
12:26 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,515
12:18 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,516
12:16 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,514
12:12 AM $ 0.000337
+0.00%
$ 1.68 million $ 1,514
12:05 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,514
12:03 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,512
12:01 AM $ 0.000337
+0.00%
$ 1.69 million $ 1,506
11:58 PM $ 0.000337
+0.01%
$ 1.69 million $ 1,500
11:51 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499
11:49 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,500
11:45 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499
11:40 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,500
11:32 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,501
11:30 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499
11:27 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,497
11:25 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
11:21 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
11:15 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499
11:09 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
11:06 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
11:02 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
10:56 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,494
10:51 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
10:46 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
10:44 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,494
10:37 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
10:33 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
10:28 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,497
10:26 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
10:18 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499