GALE Historical Data

GALE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000622
+0.00%
$ 3.02 million $ 3,717
Mar 8, 8 PM $ 0.000622
+0.01%
$ 3.02 million $ 3,691
Mar 8, 7 PM $ 0.000622
+0.01%
$ 3.02 million $ 3,662
Mar 8, 6 PM $ 0.000622
+0.01%
$ 3.02 million $ 3,631
Mar 8, 5 PM $ 0.000622
-0.01%
$ 3.02 million $ 3,603
Mar 8, 4 PM $ 0.000622
-0.03%
$ 3.02 million $ 3,556
Mar 8, 3 PM $ 0.000622
+0.01%
$ 3.02 million $ 3,429
Mar 8, 2 PM $ 0.000622
+0.21%
$ 3.02 million $ 3,403
Mar 8, 1 PM $ 0.000621
+0.42%
$ 3.02 million $ 3,157
Mar 8, 12 PM $ 0.000618
-0.03%
$ 3 million $ 2,451
Mar 8, 11 AM $ 0.000618
+0.13%
$ 3 million $ 2,021
Mar 8, 10 AM $ 0.000618
+0.02%
$ 3 million $ 1,849
Mar 8, 9 AM $ 0.000617
+0.33%
$ 3 million $ 1,820
Mar 8, 8 AM $ 0.000615
-0.14%
$ 2.99 million $ 1,288
Mar 8, 7 AM $ 0.000616
+0.01%
$ 2.99 million $ 1,115
Mar 8, 6 AM $ 0.000616
+0.10%
$ 2.99 million $ 1,086
Mar 8, 5 AM $ 0.000616
+0.55%
$ 2.99 million $ 965
Mar 8, 4 AM $ 0.000612
+0.01%
$ 2.98 million $ 386
Mar 8, 3 AM $ 0.000612
-0.06%
$ 2.97 million $ 351
Mar 8, 2 AM $ 0.000613
-0.17%
$ 2.98 million $ 3,481
Mar 8, 1 AM $ 0.000614
+0.01%
$ 2.98 million $ 3,267
Mar 8, 12 AM $ 0.000614
+0.01%
$ 2.98 million $ 3,244
Mar 7, 11 PM $ 0.000614
+0.00%
$ 2.98 million $ 3,205
Mar 7, 10 PM $ 0.000613
-0.01%
$ 2.98 million $ 3,175
Mar 7, 9 PM $ 0.000614
+0.00%
$ 2.98 million $ 3,151
Mar 7, 8 PM $ 0.000613
-0.01%
$ 2.98 million $ 3,124
Mar 7, 7 PM $ 0.000613
+0.01%
$ 2.98 million $ 3,102
Mar 7, 6 PM $ 0.000613
+0.01%
$ 2.98 million $ 3,073
Mar 7, 5 PM $ 0.000613
-0.41%
$ 2.98 million $ 3,042
Mar 7, 4 PM $ 0.000616
-0.25%
$ 2.99 million $ 2,615
Mar 7, 3 PM $ 0.000617
+0.27%
$ 3 million $ 2,342
Mar 7, 2 PM $ 0.000616
-0.08%
$ 2.99 million $ 2,041
Mar 7, 1 PM $ 0.000616
+0.09%
$ 2.99 million $ 1,924
Mar 7, 12 PM $ 0.000616
+0.00%
$ 2.99 million $ 1,800
Mar 7, 11 AM $ 0.000616
-0.14%
$ 2.99 million $ 1,770
Mar 7, 10 AM $ 0.000617
+0.01%
$ 3 million $ 1,590
Mar 7, 9 AM $ 0.000616
-0.01%
$ 3 million $ 1,393
Mar 7, 8 AM $ 0.000616
+0.00%
$ 3 million $ 1,346
Mar 7, 7 AM $ 0.000616
-0.05%
$ 3 million $ 1,225
Mar 7, 6 AM $ 0.000617
+0.00%
$ 3 million $ 1,152
Mar 7, 5 AM $ 0.000617
+0.14%
$ 3 million $ 1,117
Mar 7, 4 AM $ 0.000616
-0.03%
$ 2.99 million $ 490
Mar 7, 3 AM $ 0.000616
+0.00%
$ 2.99 million $ 431
Mar 7, 2 AM $ 0.000616
-0.33%
$ 2.99 million $ 3,926
Mar 7, 1 AM $ 0.000618
+0.01%
$ 3 million $ 3,580
Mar 7, 12 AM $ 0.000618
+0.00%
$ 3 million $ 3,541
Mar 6, 11 PM $ 0.000618
+0.01%
$ 3 million $ 3,515
Mar 6, 10 PM $ 0.000618
+0.00%
$ 3 million $ 3,489
Mar 6, 9 PM $ 0.000618
+0.00%
$ 3 million $ 3,460
Mar 6, 8 PM $ 0.000618
+0.01%
$ 3 million $ 3,436