GALE Historical Data

GALE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000618
+0.01%
$ 3 million $ 3,436
Mar 6, 7 PM $ 0.000618
-0.08%
$ 3 million $ 3,415
Mar 6, 6 PM $ 0.000618
+0.00%
$ 3 million $ 3,303
Mar 6, 5 PM $ 0.000618
+0.00%
$ 3 million $ 3,279
Mar 6, 4 PM $ 0.000618
-0.06%
$ 3 million $ 3,255
Mar 6, 3 PM $ 0.000619
-0.35%
$ 3.01 million $ 3,179
Mar 6, 2 PM $ 0.000621
-0.01%
$ 3.02 million $ 2,803
Mar 6, 1 PM $ 0.000621
-0.29%
$ 3.02 million $ 2,748
Mar 6, 12 PM $ 0.000623
+0.11%
$ 3.03 million $ 2,177
Mar 6, 11 AM $ 0.000622
+0.01%
$ 3.02 million $ 1,891
Mar 6, 10 AM $ 0.000622
-0.01%
$ 3.02 million $ 1,863
Mar 6, 9 AM $ 0.000622
+0.00%
$ 3.02 million $ 1,822
Mar 6, 8 AM $ 0.000622
-0.05%
$ 3.02 million $ 1,783
Mar 6, 7 AM $ 0.000622
-0.22%
$ 3.02 million $ 1,698
Mar 6, 6 AM $ 0.000624
-0.08%
$ 3.03 million $ 886
Mar 6, 5 AM $ 0.000624
-0.04%
$ 3.03 million $ 773
Mar 6, 4 AM $ 0.000625
+0.03%
$ 3.03 million $ 689
Mar 6, 3 AM $ 0.000624
-0.20%
$ 3.03 million $ 496
Mar 6, 2 AM $ 0.000626
+0.10%
$ 3.04 million $ 4,930
Mar 6, 1 AM $ 0.000625
+0.07%
$ 3.04 million $ 4,794
Mar 6, 12 AM $ 0.000625
+0.02%
$ 3.03 million $ 4,695
Mar 5, 11 PM $ 0.000624
+0.00%
$ 3.03 million $ 4,651
Mar 5, 10 PM $ 0.000624
+0.01%
$ 3.03 million $ 4,620
Mar 5, 9 PM $ 0.000624
+0.01%
$ 3.03 million $ 4,590
Mar 5, 8 PM $ 0.000624
+0.00%
$ 3.03 million $ 4,562
Mar 5, 7 PM $ 0.000624
+0.01%
$ 3.03 million $ 4,533
Mar 5, 6 PM $ 0.000624
-0.01%
$ 3.03 million $ 4,507
Mar 5, 5 PM $ 0.000624
-0.19%
$ 3.03 million $ 4,460
Mar 5, 4 PM $ 0.000625
+0.16%
$ 3.04 million $ 4,240
Mar 5, 3 PM $ 0.000624
+0.02%
$ 3.03 million $ 4,049
Mar 5, 2 PM $ 0.000624
-0.01%
$ 3.03 million $ 4,011
Mar 5, 1 PM $ 0.000624
-0.53%
$ 3.03 million $ 3,929
Mar 5, 12 PM $ 0.000628
-1.81%
$ 3.05 million $ 3,348
Mar 5, 11 AM $ 0.000639
-0.01%
$ 3.11 million $ 1,488
Mar 5, 10 AM $ 0.000639
+0.02%
$ 3.11 million $ 1,448
Mar 5, 9 AM $ 0.000639
+0.01%
$ 3.11 million $ 1,415
Mar 5, 8 AM $ 0.000639
+0.00%
$ 3.11 million $ 1,378
Mar 5, 7 AM $ 0.000639
-0.32%
$ 3.11 million $ 1,345
Mar 5, 6 AM $ 0.000641
+0.00%
$ 3.12 million $ 811
Mar 5, 5 AM $ 0.000641
-0.03%
$ 3.12 million $ 780
Mar 5, 4 AM $ 0.000641
-0.11%
$ 3.12 million $ 715
Mar 5, 3 AM $ 0.000642
-0.09%
$ 3.12 million $ 573
Mar 5, 2 AM $ 0.000643
+0.01%
$ 3.12 million $ 5,397
Mar 5, 1 AM $ 0.000643
+0.00%
$ 3.12 million $ 5,370
Mar 5, 12 AM $ 0.000643
-0.12%
$ 3.12 million $ 5,339
Mar 4, 11 PM $ 0.000643
+0.00%
$ 3.13 million $ 5,184
Mar 4, 10 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,159
Mar 4, 9 PM $ 0.000643
-0.01%
$ 3.13 million $ 5,131
Mar 4, 8 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,103
Mar 4, 7 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,075