GALE Historical Data

GALE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,075
Mar 4, 6 PM $ 0.000643
+0.01%
$ 3.13 million $ 5,048
Mar 4, 5 PM $ 0.000643
-0.20%
$ 3.13 million $ 5,021
Mar 4, 4 PM $ 0.000644
+0.00%
$ -- $ 4,767
Mar 4, 1 PM $ 0.000645
+0.00%
$ 3.14 million $ 3,416
Mar 4, 12 PM $ 0.000645
+0.45%
$ 3.14 million $ 3,416
Mar 4, 11 AM $ 0.000642
-0.25%
$ 3.12 million $ 2,922
Mar 4, 9 AM $ 0.000643
-0.04%
$ 3.12 million $ 1,460
Mar 4, 8 AM $ 0.000643
+0.18%
$ 3.13 million $ 1,359
Mar 4, 7 AM $ 0.000642
-0.19%
$ 3.12 million $ 1,009
Mar 4, 6 AM $ 0.000643
-0.18%
$ 3.13 million $ 617
Mar 4, 5 AM $ 0.000644
+0.00%
$ 3.13 million $ 233
Mar 4, 4 AM $ 0.000644
+0.00%
$ 3.13 million $ 203
Mar 4, 3 AM $ 0.000644
-0.07%
$ 3.13 million $ 174
Mar 4, 2 AM $ 0.000645
-0.01%
$ 3.13 million $ 2,189
Mar 4, 1 AM $ 0.000645
+0.00%
$ 3.13 million $ 2,137
Mar 4, 12 AM $ 0.000645
+0.01%
$ 3.13 million $ 2,113
Mar 3, 11 PM $ 0.000645
+0.00%
$ 3.13 million $ 2,073
Mar 3, 10 PM $ 0.000645
+0.00%
$ 3.13 million $ 2,049
Mar 3, 9 PM $ 0.000645
+0.01%
$ 3.13 million $ 2,005
Mar 3, 8 PM $ 0.000645
+0.00%
$ 3.13 million $ 1,977
Mar 3, 7 PM $ 0.000645
+0.01%
$ 3.13 million $ 1,952
Mar 3, 6 PM $ 0.000645
+0.01%
$ 3.13 million $ 1,919
Mar 3, 5 PM $ 0.000645
+0.27%
$ 3.13 million $ 1,892
Mar 3, 4 PM $ 0.000643
+0.00%
$ 3.12 million $ 1,592
Mar 3, 3 PM $ 0.000643
+0.03%
$ 3.12 million $ 1,554
Mar 3, 2 PM $ 0.000643
+0.08%
$ 3.12 million $ 1,500
Mar 3, 1 PM $ 0.000642
-0.13%
$ 3.12 million $ 1,363
Mar 3, 12 PM $ 0.000643
-0.08%
$ 3.12 million $ 1,199
Mar 3, 11 AM $ 0.000643
-0.01%
$ 3.13 million $ 1,080
Mar 3, 10 AM $ 0.000644
+0.01%
$ 3.13 million $ 1,033
Mar 3, 9 AM $ 0.000643
-0.10%
$ 3.13 million $ 1,005
Mar 3, 8 AM $ 0.000644
+0.01%
$ 3.13 million $ 878
Mar 3, 7 AM $ 0.000644
+0.05%
$ 3.13 million $ 837
Mar 3, 6 AM $ 0.000644
-0.01%
$ 3.13 million $ 774
Mar 3, 5 AM $ 0.000644
+0.09%
$ 3.13 million $ 733
Mar 3, 4 AM $ 0.000643
+0.00%
$ 3.13 million $ 557
Mar 3, 3 AM $ 0.000643
+0.01%
$ 3.13 million $ 528
Mar 3, 2 AM $ 0.000643
+0.34%
$ 3.12 million $ 4,598
Mar 3, 1 AM $ 0.000641
+0.10%
$ 3.11 million $ 4,573
Mar 3, 12 AM $ 0.00064
-0.10%
$ 3.11 million $ 4,443
Mar 2, 11 PM $ 0.000641
-0.36%
$ 3.11 million $ 4,305
Mar 2, 10 PM $ 0.000643
-0.02%
$ 3.13 million $ 3,517
Mar 2, 9 PM $ 0.000643
+0.00%
$ 3.13 million $ 3,460
Mar 2, 8 PM $ 0.000643
+0.01%
$ 3.13 million $ 3,434
Mar 2, 7 PM $ 0.000643
+0.01%
$ 3.13 million $ 3,402
Mar 2, 6 PM $ 0.000643
+0.01%
$ 3.12 million $ 3,370
Mar 2, 5 PM $ 0.000643
+0.01%
$ 3.12 million $ 3,342
Mar 2, 4 PM $ 0.000643
+0.03%
$ 3.12 million $ 3,314
Mar 2, 3 PM $ 0.000643
+0.02%
$ 3.12 million $ 3,265