GALE Historical Data

GALE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000643
+0.02%
$ 3.12 million $ 3,265
Mar 2, 2 PM $ 0.000643
-0.01%
$ 3.12 million $ 3,207
Mar 2, 1 PM $ 0.000643
+0.14%
$ 3.12 million $ 3,157
Mar 2, 12 PM $ 0.000642
+0.10%
$ 3.12 million $ 2,898
Mar 2, 11 AM $ 0.000641
+0.72%
$ 3.12 million $ 2,670
Mar 2, 10 AM $ 0.000637
+0.01%
$ 3.09 million $ 1,612
Mar 2, 9 AM $ 0.000637
+0.02%
$ 3.09 million $ 1,583
Mar 2, 8 AM $ 0.000636
-0.32%
$ 3.09 million $ 1,143
Mar 2, 7 AM $ 0.000638
-0.23%
$ 3.1 million $ 792
Mar 2, 6 AM $ 0.00064
+0.10%
$ 3.11 million $ 527
Mar 2, 5 AM $ 0.000639
+0.03%
$ 3.11 million $ 392
Mar 2, 4 AM $ 0.000639
-0.11%
$ 3.11 million $ 345
Mar 2, 3 AM $ 0.00064
-0.12%
$ 3.11 million $ 207
Mar 2, 2 AM $ 0.000641
+0.00%
$ 3.11 million $ 3,284
Mar 2, 1 AM $ 0.000641
+0.00%
$ 3.11 million $ 3,254
Mar 2, 12 AM $ 0.000641
-0.03%
$ 3.11 million $ 3,215
Mar 1, 11 PM $ 0.000641
+0.00%
$ 3.11 million $ 3,151
Mar 1, 10 PM $ 0.000641
+0.00%
$ 3.11 million $ 3,119
Mar 1, 9 PM $ 0.000641
+0.02%
$ 3.11 million $ 3,093
Mar 1, 8 PM $ 0.00064
+0.01%
$ 3.11 million $ 3,052
Mar 1, 7 PM $ 0.00064
+0.00%
$ 3.11 million $ 3,023
Mar 1, 6 PM $ 0.00064
-0.08%
$ 3.11 million $ 2,995
Mar 1, 5 PM $ 0.000641
+0.01%
$ 3.11 million $ 2,869
Mar 1, 4 PM $ 0.000641
+0.01%
$ 3.11 million $ 2,826
Mar 1, 3 PM $ 0.000641
+0.02%
$ 3.11 million $ 2,788
Mar 1, 2 PM $ 0.000641
-0.01%
$ 3.11 million $ 2,738
Mar 1, 1 PM $ 0.000641
-0.07%
$ 3.11 million $ 2,678
Mar 1, 12 PM $ 0.000641
+0.16%
$ 3.11 million $ 2,564
Mar 1, 11 AM $ 0.00064
+0.15%
$ 3.11 million $ 2,118
Mar 1, 10 AM $ 0.000639
+0.01%
$ 3.11 million $ 1,682
Mar 1, 9 AM $ 0.000639
-0.05%
$ 3.1 million $ 1,651
Mar 1, 8 AM $ 0.000639
-0.09%
$ 3.11 million $ 1,520
Mar 1, 7 AM $ 0.00064
+0.00%
$ 3.11 million $ 1,385
Mar 1, 6 AM $ 0.00064
+0.08%
$ 3.11 million $ 1,350
Mar 1, 5 AM $ 0.000639
+0.26%
$ 3.11 million $ 1,190
Mar 1, 4 AM $ 0.000637
+0.05%
$ 3.1 million $ 880
Mar 1, 3 AM $ 0.000637
+0.12%
$ 3.09 million $ 611
Mar 1, 2 AM $ 0.000636
-0.32%
$ 3.09 million $ 7,719
Mar 1, 1 AM $ 0.000638
-0.02%
$ 3.1 million $ 7,325
Mar 1, 12 AM $ 0.000638
-1.11%
$ 3.1 million $ 7,268
Feb 28, 11 PM $ 0.000645
+0.00%
$ 3.14 million $ 6,160
Feb 28, 10 PM $ 0.000645
+0.01%
$ 3.14 million $ 6,134
Feb 28, 9 PM $ 0.000645
+0.01%
$ 3.14 million $ 6,093
Feb 28, 8 PM $ 0.000645
+0.00%
$ 3.14 million $ 6,062
Feb 28, 7 PM $ 0.000645
+0.00%
$ 3.14 million $ 6,028
Feb 28, 6 PM $ 0.000645
-0.09%
$ 3.14 million $ 6,003
Feb 28, 5 PM $ 0.000646
+0.42%
$ 3.14 million $ 5,857
Feb 28, 4 PM $ 0.000643
-0.08%
$ 3.12 million $ 5,382
Feb 28, 3 PM $ 0.000643
+0.01%
$ 3.12 million $ 5,255
Feb 28, 2 PM $ 0.000643
+0.26%
$ 3.12 million $ 5,132