GALE Historical Data

GALE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000643
+0.26%
$ 3.12 million $ 5,132
Feb 28, 1 PM $ 0.00064
+0.59%
$ 3.11 million $ 4,545
Feb 28, 12 PM $ 0.000636
+0.00%
$ 3.09 million $ 3,905
Feb 28, 11 AM $ 0.000636
+0.02%
$ 3.09 million $ 3,881
Feb 28, 10 AM $ 0.000636
+0.02%
$ 3.09 million $ 3,848
Feb 28, 9 AM $ 0.000636
+0.03%
$ 3.09 million $ 3,809
Feb 28, 8 AM $ 0.000635
+0.00%
$ 3.09 million $ 3,757
Feb 27, 9 PM $ 0.000641
+0.00%
$ 3.12 million $ 8,487
Feb 27, 8 PM $ 0.000641
+0.01%
$ 3.12 million $ 8,486
Feb 27, 7 PM $ 0.000641
-0.38%
$ 3.12 million $ 8,458
Feb 27, 6 PM $ 0.000644
-2.15%
$ 3.13 million $ 8,027
Feb 27, 5 PM $ 0.000658
-0.03%
$ 3.2 million $ 5,897
Feb 27, 4 PM $ 0.000658
+0.22%
$ 3.2 million $ 5,837
Feb 27, 3 PM $ 0.000657
-0.09%
$ 3.19 million $ 5,584
Feb 27, 2 PM $ 0.000657
+0.00%
$ 3.19 million $ 5,445
Feb 27, 1 PM $ 0.000657
-0.07%
$ 3.19 million $ 5,413
Feb 27, 12 PM $ 0.000658
+0.26%
$ 3.2 million $ 5,306
Feb 27, 11 AM $ 0.000656
-0.09%
$ 3.19 million $ 4,977
Feb 27, 10 AM $ 0.000656
+0.00%
$ 3.19 million $ 4,852
Feb 27, 4 AM $ 0.000657
+0.01%
$ 3.19 million $ 3,708
Feb 26, 3 PM $ 0.000664
+0.00%
$ 3.23 million $ 681
Feb 26, 1 PM $ 0.00066
+0.00%
$ 3.21 million $ 20
Feb 26, 12 PM $ 0.00066
+0.00%
$ 3.21 million $ 12
Feb 26, 10 AM $ 0.000663
-0.01%
$ 3.22 million $ 1,484
Feb 26, 9 AM $ 0.000663
+0.01%
$ 3.22 million $ 1,476
Feb 26, 8 AM $ 0.000663
-0.08%
$ 3.22 million $ 1,438
Feb 26, 7 AM $ 0.000664
+0.01%
$ 3.22 million $ 1,333
Feb 26, 6 AM $ 0.000664
+0.00%
$ 3.22 million $ 1,305
Feb 26, 5 AM $ 0.000664
-0.49%
$ 3.22 million $ 1,273
Feb 26, 4 AM $ 0.000667
+0.00%
$ 3.24 million $ 703
Feb 26, 3 AM $ 0.000667
-0.01%
$ 3.24 million $ 672
Feb 26, 2 AM $ 0.000667
-1.04%
$ 3.24 million $ 4,670
Feb 26, 1 AM $ 0.000674
+0.01%
$ 3.27 million $ 3,570
Feb 26, 12 AM $ 0.000673
-0.10%
$ 3.27 million $ 3,452
Feb 25, 11 PM $ 0.000674
+0.01%
$ 3.28 million $ 3,322
Feb 25, 10 PM $ 0.000674
+0.01%
$ 3.28 million $ 3,297
Feb 25, 9 PM $ 0.000674
+0.01%
$ 3.28 million $ 3,269
Feb 25, 8 PM $ 0.000674
+0.01%
$ 3.27 million $ 3,228
Feb 25, 7 PM $ 0.000674
+0.01%
$ 3.27 million $ 3,200
Feb 25, 6 PM $ 0.000674
+0.00%
$ 3.27 million $ 3,167
Feb 25, 5 PM $ 0.000674
+0.00%
$ 3.27 million $ 3,139
Feb 25, 4 PM $ 0.000674
-0.34%
$ 3.27 million $ 3,118
Feb 25, 3 PM $ 0.000676
-0.06%
$ 3.29 million $ 2,739
Feb 25, 2 PM $ 0.000675
-0.06%
$ 3.28 million $ 2,477
Feb 25, 1 PM $ 0.000677
-0.01%
$ 3.29 million $ 2,397
Feb 25, 12 PM $ 0.000674
+0.04%
$ 3.28 million $ 2,122
Feb 25, 11 AM $ 0.000674
+0.18%
$ 3.28 million $ 1,610
Feb 25, 10 AM $ 0.000673
-0.13%
$ 3.27 million $ 1,401
Feb 25, 9 AM $ 0.000674
-0.04%
$ 3.27 million $ 1,223
Feb 25, 8 AM $ 0.000674
-0.10%
$ 3.28 million $ 1,150