GALE Historical Data

GALE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000674
-0.10%
$ 3.28 million $ 1,150
Feb 25, 7 AM $ 0.000675
-0.29%
$ 3.28 million $ 1,004
Feb 25, 6 AM $ 0.000677
-0.05%
$ 3.29 million $ 644
Feb 25, 5 AM $ 0.000677
+0.17%
$ 3.29 million $ 555
Feb 25, 4 AM $ 0.000676
-0.03%
$ 3.28 million $ 364
Feb 25, 3 AM $ 0.000676
-0.05%
$ 3.29 million $ 299
Feb 25, 2 AM $ 0.000677
-0.18%
$ 3.29 million $ 8,783
Feb 25, 1 AM $ 0.000678
+0.01%
$ 3.29 million $ 8,582
Feb 25, 12 AM $ 0.000678
+0.00%
$ 3.29 million $ 8,548
Feb 24, 11 PM $ 0.000678
-0.09%
$ 3.29 million $ 8,519
Feb 24, 10 PM $ 0.000678
+0.00%
$ 3.3 million $ 8,396
Feb 24, 9 PM $ 0.000678
+0.00%
$ 3.3 million $ 8,369
Feb 24, 8 PM $ 0.000678
+0.00%
$ 3.3 million $ 8,342
Feb 24, 7 PM $ 0.000678
+0.08%
$ 3.3 million $ 8,310
Feb 24, 6 PM $ 0.000678
+0.00%
$ 3.29 million $ 8,196
Feb 24, 5 PM $ 0.000678
+0.01%
$ 3.29 million $ 8,166
Feb 24, 4 PM $ 0.000678
-0.38%
$ 3.29 million $ 8,140
Feb 24, 3 PM $ 0.000682
+0.01%
$ 3.31 million $ 7,546
Feb 24, 2 PM $ 0.000681
-1.13%
$ 3.31 million $ 7,511
Feb 24, 1 PM $ 0.000689
-0.38%
$ 3.35 million $ 6,270
Feb 24, 12 PM $ 0.000692
+0.09%
$ 3.36 million $ 5,853
Feb 24, 11 AM $ 0.000691
-0.06%
$ 3.36 million $ 5,725
Feb 24, 10 AM $ 0.00069
-0.01%
$ 3.35 million $ 5,616
Feb 24, 9 AM $ 0.00069
+0.01%
$ 3.35 million $ 5,248
Feb 24, 8 AM $ 0.00069
+0.01%
$ 3.35 million $ 5,215
Feb 24, 7 AM $ 0.00069
-0.12%
$ 3.35 million $ 5,180
Feb 24, 6 AM $ 0.000691
+0.02%
$ 3.36 million $ 5,007
Feb 24, 5 AM $ 0.000691
-0.10%
$ 3.36 million $ 4,967
Feb 24, 4 AM $ 0.000692
-0.26%
$ 3.36 million $ 4,813
Feb 24, 3 AM $ 0.000694
+0.12%
$ 3.37 million $ 4,458
Feb 24, 2 AM $ 0.000693
-0.07%
$ 3.37 million $ 4,172
Feb 24, 1 AM $ 0.000693
+0.06%
$ 3.37 million $ 3,890
Feb 24, 12 AM $ 0.000693
+0.01%
$ 3.37 million $ 3,797
Feb 23, 11 PM $ 0.000693
+0.00%
$ 3.37 million $ 3,766
Feb 23, 10 PM $ 0.000693
+0.00%
$ 3.37 million $ 3,744
Feb 23, 9 PM $ 0.000693
+0.01%
$ 3.37 million $ 3,717
Feb 23, 8 PM $ 0.000693
-0.18%
$ 3.37 million $ 3,686
Feb 23, 7 PM $ 0.000695
+0.00%
$ 3.38 million $ 3,266
Feb 23, 6 PM $ 0.000695
-0.12%
$ 3.38 million $ 3,235
Feb 23, 5 PM $ 0.000696
+0.00%
$ 3.38 million $ 3,080
Feb 23, 4 PM $ 0.000696
-0.34%
$ 3.38 million $ 3,053
Feb 23, 3 PM $ 0.000699
+0.23%
$ 3.39 million $ 2,404
Feb 23, 2 PM $ 0.000695
-0.22%
$ 3.38 million $ 2,359
Feb 23, 1 PM $ 0.000697
+0.00%
$ 3.39 million $ 1,830
Feb 23, 12 PM $ 0.000697
+0.10%
$ 3.39 million $ 1,796
Feb 23, 11 AM $ 0.000696
-0.06%
$ 3.38 million $ 1,623
Feb 23, 10 AM $ 0.000696
+0.01%
$ 3.38 million $ 1,490
Feb 23, 9 AM $ 0.000696
+0.04%
$ 3.38 million $ 1,365
Feb 23, 8 AM $ 0.000697
+0.09%
$ 3.39 million $ 1,112
Feb 23, 7 AM $ 0.000696
-0.07%
$ 3.38 million $ 840