GALE Historical Data

GALE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000697
-0.11%
$ 3.39 million $ 597
Feb 23, 5 AM $ 0.000698
+0.04%
$ 3.39 million $ 378
Feb 23, 4 AM $ 0.000697
+0.06%
$ 3.39 million $ 267
Feb 23, 3 AM $ 0.000697
+0.05%
$ 3.38 million $ 163
Feb 23, 2 AM $ 0.000696
-0.01%
$ 3.38 million $ 3,899
Feb 23, 1 AM $ 0.000699
-0.01%
$ 3.4 million $ 3,874
Feb 23, 12 AM $ 0.0007
-0.09%
$ 3.4 million $ 3,358
Feb 22, 11 PM $ 0.0007
-0.03%
$ 3.4 million $ 3,233
Feb 22, 10 PM $ 0.0007
+0.00%
$ 3.4 million $ 3,157
Feb 22, 9 PM $ 0.0007
+0.01%
$ 3.4 million $ 3,133
Feb 22, 8 PM $ 0.0007
+0.00%
$ 3.4 million $ 3,107
Feb 22, 7 PM $ 0.0007
+0.00%
$ 3.4 million $ 3,077
Feb 22, 6 PM $ 0.0007
+0.01%
$ 3.4 million $ 3,050
Feb 22, 5 PM $ 0.0007
+0.01%
$ 3.4 million $ 3,023
Feb 22, 4 PM $ 0.0007
+0.00%
$ 3.4 million $ 2,993
Feb 22, 3 PM $ 0.0007
+0.01%
$ 3.4 million $ 2,963
Feb 22, 2 PM $ 0.0007
-0.01%
$ 3.4 million $ 2,932
Feb 22, 1 PM $ 0.0007
+0.01%
$ 3.4 million $ 2,887
Feb 22, 12 PM $ 0.0007
+0.06%
$ 3.4 million $ 2,796
Feb 22, 11 AM $ 0.0007
-1.70%
$ 3.4 million $ 2,681
Feb 22, 10 AM $ 0.000712
+0.00%
$ 3.46 million $ 681
Feb 22, 9 AM $ 0.000712
+0.00%
$ 3.46 million $ 650
Feb 22, 8 AM $ 0.000712
-0.03%
$ 3.46 million $ 533
Feb 22, 7 AM $ 0.000713
+0.00%
$ -- $ 468
Feb 22, 6 AM $ 0.000713
-0.01%
$ 3.46 million $ 382
Feb 22, 5 AM $ 0.000713
+0.00%
$ 3.47 million $ 296
Feb 22, 4 AM $ 0.000713
-0.06%
$ 3.47 million $ 286
Feb 22, 3 AM $ 0.000714
-0.02%
$ 3.47 million $ 177
Feb 22, 2 AM $ 0.000714
-0.03%
$ 3.47 million $ 9,105
Feb 22, 1 AM $ 0.000714
-0.02%
$ 3.47 million $ 9,041
Feb 22, 12 AM $ 0.000714
+0.00%
$ 3.47 million $ 8,969
Feb 21, 11 PM $ 0.000714
+0.00%
$ 3.47 million $ 8,939
Feb 21, 10 PM $ 0.000714
+0.00%
$ 3.47 million $ 8,908
Feb 21, 9 PM $ 0.000714
+0.00%
$ 3.47 million $ 8,880
Feb 21, 8 PM $ 0.000714
+0.01%
$ 3.47 million $ 8,855
Feb 21, 7 PM $ 0.000714
+0.00%
$ 3.47 million $ 8,824
Feb 21, 6 PM $ 0.000714
+0.00%
$ 3.47 million $ 8,788
Feb 21, 5 PM $ 0.000714
+0.02%
$ 3.47 million $ 8,760
Feb 21, 4 PM $ 0.000714
+0.01%
$ 3.47 million $ 8,708
Feb 21, 3 PM $ 0.000714
+0.00%
$ 3.47 million $ 8,679
Feb 21, 2 PM $ 0.000714
-0.35%
$ 3.47 million $ 8,645
Feb 21, 1 PM $ 0.000716
+0.02%
$ 3.48 million $ 8,245
Feb 21, 12 PM $ 0.000716
+0.02%
$ 3.48 million $ 7,998
Feb 21, 11 AM $ 0.000716
+0.03%
$ 3.48 million $ 7,821
Feb 21, 10 AM $ 0.000716
-0.01%
$ 3.48 million $ 7,748
Feb 21, 9 AM $ 0.000716
-0.30%
$ 3.48 million $ 7,719
Feb 21, 8 AM $ 0.000718
-0.01%
$ 3.49 million $ 7,361
Feb 21, 7 AM $ 0.000718
-0.04%
$ 3.49 million $ 7,315
Feb 21, 6 AM $ 0.000718
+0.25%
$ 3.49 million $ 7,239
Feb 21, 5 AM $ 0.000717
-0.18%
$ 3.48 million $ 6,923