GALE Historical Data

GALE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000717
-0.18%
$ 3.48 million $ 6,923
Feb 21, 4 AM $ 0.000718
-0.02%
$ 3.49 million $ 6,694
Feb 21, 3 AM $ 0.000718
-0.08%
$ 3.49 million $ 6,639
Feb 21, 2 AM $ 0.000719
+0.00%
$ 3.49 million $ 6,518
Feb 21, 1 AM $ 0.000719
+0.02%
$ 3.49 million $ 6,468
Feb 21, 12 AM $ 0.000718
-0.25%
$ 3.49 million $ 6,425
Feb 20, 11 PM $ 0.00072
+0.00%
$ 3.5 million $ 6,141
Feb 20, 10 PM $ 0.00072
+0.00%
$ 3.5 million $ 6,112
Feb 20, 9 PM $ 0.00072
-0.01%
$ 3.5 million $ 6,083
Feb 20, 8 PM $ 0.00072
+0.00%
$ 3.5 million $ 6,056
Feb 20, 7 PM $ 0.00072
+0.00%
$ 3.5 million $ 6,030
Feb 20, 6 PM $ 0.00072
+0.00%
$ 3.5 million $ 6,000
Feb 20, 5 PM $ 0.00072
-0.08%
$ 3.5 million $ 5,957
Feb 20, 4 PM $ 0.000721
+0.00%
$ 3.5 million $ 5,834
Feb 20, 3 PM $ 0.000722
-0.03%
$ 3.51 million $ 5,695
Feb 20, 2 PM $ 0.000722
-0.22%
$ 3.51 million $ 5,623
Feb 20, 1 PM $ 0.000723
+0.07%
$ 3.51 million $ 5,193
Feb 20, 12 PM $ 0.000723
+0.00%
$ 3.51 million $ 5,057
Feb 20, 11 AM $ 0.000723
+0.00%
$ 3.51 million $ 5,027
Feb 20, 10 AM $ 0.000723
+0.01%
$ 3.51 million $ 4,998
Feb 20, 9 AM $ 0.000723
+0.00%
$ 3.51 million $ 4,965
Feb 20, 8 AM $ 0.000723
+0.05%
$ 3.51 million $ 4,938
Feb 20, 7 AM $ 0.000722
+0.00%
$ 3.51 million $ 4,861
Feb 20, 6 AM $ 0.000722
-0.13%
$ 3.51 million $ 4,826
Feb 20, 5 AM $ 0.000723
+0.01%
$ 3.51 million $ 4,662
Feb 20, 4 AM $ 0.000723
+0.01%
$ 3.51 million $ 4,631
Feb 20, 3 AM $ 0.000723
-0.16%
$ 3.51 million $ 4,602
Feb 20, 2 AM $ 0.000724
+0.09%
$ 3.52 million $ 4,386
Feb 20, 1 AM $ 0.000724
-0.01%
$ 3.52 million $ 4,254
Feb 20, 12 AM $ 0.000724
-0.18%
$ 3.52 million $ 4,209
Feb 19, 11 PM $ 0.000725
+0.00%
$ 3.52 million $ 3,989
Feb 19, 10 PM $ 0.000725
+0.01%
$ 3.52 million $ 3,958
Feb 19, 9 PM $ 0.000725
+0.01%
$ 3.52 million $ 3,932
Feb 19, 8 PM $ 0.000725
+0.01%
$ 3.52 million $ 3,896
Feb 19, 7 PM $ 0.000725
+0.00%
$ 3.52 million $ 3,862
Feb 19, 6 PM $ 0.000725
+0.01%
$ 3.52 million $ 3,845
Feb 19, 5 PM $ 0.000725
+0.00%
$ 3.52 million $ 3,819
Feb 19, 4 PM $ 0.000725
+0.00%
$ 3.52 million $ 3,753
Feb 19, 3 PM $ 0.000727
+0.00%
$ 3.53 million $ 3,527
Feb 19, 2 PM $ 0.000726
+0.00%
$ 3.53 million $ 3,508
Feb 19, 1 PM $ 0.000726
+0.00%
$ 3.53 million $ 3,449
Feb 19, 12 PM $ 0.000726
-0.11%
$ 3.53 million $ 3,425
Feb 19, 11 AM $ 0.000727
+0.00%
$ 3.53 million $ 3,224
Feb 19, 10 AM $ 0.000727
-0.12%
$ 3.53 million $ 3,153
Feb 19, 9 AM $ 0.000728
-0.02%
$ 3.54 million $ 3,027
Feb 19, 8 AM $ 0.000728
-0.44%
$ 3.54 million $ 2,970
Feb 19, 7 AM $ 0.000731
+0.00%
$ 3.55 million $ 2,471
Feb 19, 6 AM $ 0.000731
+0.00%
$ 3.55 million $ 2,443
Feb 19, 5 AM $ 0.000731
+0.51%
$ 3.55 million $ 2,412
Feb 19, 4 AM $ 0.000728
+0.00%
$ 3.54 million $ 56