GALE Historical Data

GALE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000728
+0.00%
$ 3.54 million $ 56
Feb 19, 3 AM $ 0.000728
+0.01%
$ 3.54 million $ 26
Feb 19, 2 AM $ 0.000727
-0.10%
$ 3.53 million $ 2,159
Feb 19, 1 AM $ 0.000728
-0.16%
$ 3.54 million $ 1,854
Feb 19, 12 AM $ 0.000729
+0.05%
$ 3.54 million $ 1,815
Feb 18, 11 PM $ 0.000729
+0.07%
$ 3.54 million $ 1,740
Feb 18, 10 PM $ 0.000728
+0.00%
$ 3.54 million $ 1,608
Feb 18, 9 PM $ 0.000728
+0.00%
$ 3.54 million $ 1,570
Feb 18, 8 PM $ 0.000728
+0.00%
$ 3.54 million $ 1,544
Feb 18, 7 PM $ 0.000728
+0.01%
$ 3.54 million $ 1,520
Feb 18, 6 PM $ 0.000728
-0.01%
$ 3.54 million $ 1,479
Feb 18, 5 PM $ 0.000728
+0.01%
$ 3.54 million $ 1,438
Feb 18, 4 PM $ 0.000728
+0.00%
$ 3.54 million $ 1,409
Feb 18, 3 PM $ 0.000729
-0.02%
$ 3.54 million $ 1,373
Feb 18, 2 PM $ 0.000729
+0.00%
$ 3.54 million $ 995
Feb 18, 1 PM $ 0.000729
-0.08%
$ 3.54 million $ 966
Feb 18, 12 PM $ 0.00073
+0.00%
$ 3.55 million $ 833
Feb 18, 11 AM $ 0.00073
-0.01%
$ 3.55 million $ 795
Feb 18, 10 AM $ 0.00073
-0.19%
$ 3.55 million $ 761
Feb 18, 9 AM $ 0.000731
+0.00%
$ 3.55 million $ 527
Feb 18, 8 AM $ 0.000731
+0.00%
$ 3.55 million $ 496
Feb 18, 7 AM $ 0.000731
+0.01%
$ 3.55 million $ 444
Feb 18, 6 AM $ 0.000731
+0.06%
$ 3.55 million $ 418
Feb 18, 5 AM $ 0.000731
+0.01%
$ 3.55 million $ 326
Feb 18, 4 AM $ 0.000731
-0.18%
$ 3.55 million $ 295
Feb 18, 3 AM $ 0.000732
+0.01%
$ 3.56 million $ 56
Feb 18, 2 AM $ 0.000732
+0.01%
$ 3.56 million $ 2,065
Feb 18, 1 AM $ 0.000732
+0.01%
$ 3.56 million $ 2,035
Feb 18, 12 AM $ 0.000732
-0.18%
$ 3.56 million $ 1,999
Feb 17, 11 PM $ 0.000733
-0.07%
$ 3.56 million $ 1,782
Feb 17, 10 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,654
Feb 17, 9 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,641
Feb 17, 8 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,615
Feb 17, 7 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,587
Feb 17, 6 PM $ 0.000734
+0.00%
$ 3.56 million $ 1,557
Feb 17, 5 PM $ 0.000734
+0.05%
$ 3.56 million $ 1,527
Feb 17, 4 PM $ 0.000733
+0.02%
$ 3.56 million $ 1,445
Feb 17, 3 PM $ 0.000733
-0.01%
$ 3.56 million $ 1,397
Feb 17, 2 PM $ 0.000733
+0.00%
$ 3.56 million $ 1,362
Feb 17, 1 PM $ 0.000733
+0.00%
$ 3.56 million $ 1,333
Feb 17, 12 PM $ 0.000733
+0.00%
$ 3.56 million $ 1,306
Feb 17, 11 AM $ 0.000733
+0.01%
$ 3.56 million $ 1,275
Feb 17, 10 AM $ 0.000733
+0.00%
$ 3.56 million $ 1,246
Feb 17, 9 AM $ 0.000733
+0.01%
$ 3.56 million $ 1,219
Feb 17, 8 AM $ 0.000733
+0.09%
$ 3.56 million $ 1,189
Feb 17, 7 AM $ 0.000732
-0.08%
$ 3.56 million $ 1,073
Feb 17, 6 AM $ 0.000733
+0.01%
$ 3.56 million $ 942
Feb 17, 5 AM $ 0.000733
+0.00%
$ 3.56 million $ 910
Feb 17, 4 AM $ 0.000733
+0.07%
$ 3.56 million $ 877
Feb 17, 3 AM $ 0.000732
+0.26%
$ 3.56 million $ 780