GALE Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000907
+28.64%
$ 4.53 million $ 114,259
Dec 8, 2025 $ 0.000705
+2.22%
$ 3.52 million $ 49,199
Dec 7, 2025 $ 0.00069
+6.14%
$ 3.45 million $ 37,649
Dec 6, 2025 $ 0.00065
+3.50%
$ 3.25 million $ 22,042
Dec 5, 2025 $ 0.000628
+1.94%
$ 3.14 million $ 15,526
Dec 4, 2025 $ 0.000616
+1.09%
$ 3.08 million $ 2.53 million
Dec 3, 2025 $ 0.000609
+0.06%
$ 3.05 million $ 2.5 million
Dec 2, 2025 $ 0.000609
+0.61%
$ 3.04 million $ 2.49 million
Dec 1, 2025 $ 0.000605
-3.66%
$ 3.03 million $ 2.46 million
Nov 30, 2025 $ 0.000631
-3.47%
$ 3.14 million $ 2.54 million
Nov 29, 2025 $ 0.000654
-6.90%
$ 3.27 million $ 2.61 million
Nov 28, 2025 $ 0.000702
+7.02%
$ 3.51 million $ 2.79 million
Nov 27, 2025 $ 0.000656
+1.51%
$ 3.28 million $ 2.58 million
Nov 26, 2025 $ 0.000647
+7.89%
$ 3.23 million $ 2.53 million
Nov 25, 2025 $ 0.000599
+1.32%
$ 3 million $ 2.32 million
Nov 24, 2025 $ 0.000591
+5.72%
$ 2.95 million $ 2.27 million
Nov 23, 2025 $ 0.000558
-1.80%
$ 2.79 million $ 2.12 million
Nov 22, 2025 $ 0.00057
-4.66%
$ 2.84 million $ 2.15 million
Nov 21, 2025 $ 0.0006
-6.49%
$ 2.99 million $ 2.24 million
Nov 20, 2025 $ 0.000645
+1.49%
$ 3.21 million $ 2.38 million
Nov 19, 2025 $ 0.000635
+3.21%
$ 3.18 million $ 2.33 million
Nov 18, 2025 $ 0.000615
-4.53%
$ 3.08 million $ 2.2 million
Nov 17, 2025 $ 0.000644
-4.65%
$ 3.22 million $ 2.27 million
Nov 16, 2025 $ 0.000684
-5.34%
$ 3.38 million $ 2.36 million
Nov 15, 2025 $ 0.000725
-12.36%
$ 3.61 million $ 2.45 million
Nov 14, 2025 $ 0.000928
+56.63%
$ 4.64 million $ 2.97 million
Nov 13, 2025 $ 0.000535
-61.44%
$ 2.97 million $ 1.46 million
Nov 12, 2025 $ 0.00153
-2.50%
$ -- $ 2.81 million
Nov 11, 2025 $ 0.00157
-1.61%
$ 7.85 million $ 2.79 million
Nov 10, 2025 $ 0.0016
-2.20%
$ 7.98 million $ 2.76 million
Nov 9, 2025 $ 0.00163
+7.83%
$ 8.16 million $ 2.74 million
Nov 8, 2025 $ 0.00151
+22.37%
$ 7.57 million $ 2.39 million
Nov 7, 2025 $ 0.00124
-27.54%
$ 6.19 million $ 1.78 million
Nov 6, 2025 $ 0.00171
-15.70%
$ 8.53 million $ 2.16 million
Nov 5, 2025 $ 0.00202
+1.33%
$ 10.12 million $ 2.36 million
Nov 4, 2025 $ 0.002
-8.53%
$ 9.99 million $ 2.09 million
Nov 3, 2025 $ 0.00219
-0.92%
$ 10.93 million $ 2.07 million
Nov 2, 2025 $ 0.00221
-4.52%
$ 11.05 million $ 1.82 million
Nov 1, 2025 $ 0.00232
-3.19%
$ 11.58 million $ 1.58 million
Oct 31, 2025 $ 0.00247
+146.56%
$ 11.95 million $ 1.18 million
Oct 30, 2025 $ 0.001
+0.00%
$ -- $ 4
Oct 29, 2025 $ 2
+0.00%
$ -- $ 13
Download