GALE Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000813
-0.07%
$ 4.06 million $ 11,210
Feb 8, 2026 $ 0.000813
+1.06%
$ 4.07 million $ 17,672
Feb 7, 2026 $ 0.000805
+0.86%
$ 4.02 million $ 14,679
Feb 6, 2026 $ 0.000798
-0.73%
$ 3.99 million $ 13,675
Feb 5, 2026 $ 0.000804
-0.46%
$ 4.02 million $ 15,410
Feb 4, 2026 $ 0.000808
+2.91%
$ 4.04 million $ 17,598
Feb 3, 2026 $ 0.000785
-3.42%
$ 3.92 million $ 36,145
Feb 2, 2026 $ 0.000797
-3.58%
$ -- $ 18,067
Feb 1, 2026 $ 0.000827
-4.80%
$ 4.13 million $ 25,505
Jan 31, 2026 $ 0.000869
+1.75%
$ 4.34 million $ 82,277
Jan 30, 2026 $ 0.000864
-3.86%
$ -- $ 24,270
Jan 29, 2026 $ 0.000916
+0.39%
$ -- $ 10,875
Jan 28, 2026 $ 0.000912
+14.05%
$ 4.56 million $ 36,177
Jan 27, 2026 $ 0.0008
+0.49%
$ 4 million $ 36,166
Jan 26, 2026 $ 0.000801
+1.34%
$ -- $ 22,565
Jan 25, 2026 $ 0.000791
+18.32%
$ 3.95 million $ 52,897
Jan 24, 2026 $ 0.000668
+1.05%
$ 3.34 million $ 21,648
Jan 23, 2026 $ 0.000661
+0.83%
$ 3.31 million $ 13,914
Jan 22, 2026 $ 0.000656
-0.39%
$ 3.28 million $ 60,309
Jan 19, 2026 $ 0.000619
-0.58%
$ -- $ 4,576
Jan 18, 2026 $ 0.000623
-2.26%
$ 3.11 million $ 12,302
Jan 17, 2026 $ 0.000637
+3.19%
$ 3.19 million $ 12,379
Jan 16, 2026 $ 0.000618
-0.64%
$ 3.09 million $ 9,355
Jan 15, 2026 $ 0.000622
-5.61%
$ 3.11 million $ 10,230
Jan 14, 2026 $ 0.000658
+4.08%
$ 3.29 million $ 15,871
Jan 13, 2026 $ 0.000633
+5.12%
$ 3.16 million $ 14,514
Jan 12, 2026 $ 0.000602
-3.12%
$ 3.01 million $ 60,514
Jan 11, 2026 $ 0.000621
-1.68%
$ 3.11 million $ 57,116
Jan 10, 2026 $ 0.000632
-4.48%
$ 3.16 million $ 47,961
Jan 9, 2026 $ 0.000662
+1.24%
$ 3.31 million $ 34,491
Jan 8, 2026 $ 0.000654
+0.58%
$ 3.27 million $ 22,315
Jan 7, 2026 $ 0.00065
+0.74%
$ 3.25 million $ 19,240
Jan 6, 2026 $ 0.000645
-1.26%
$ 3.23 million $ 19,034
Jan 5, 2026 $ 0.000653
+5.98%
$ 3.27 million $ 11,961
Jan 4, 2026 $ 0.000616
+2.75%
$ 3.08 million $ 20
Jan 3, 2026 $ 0.0006
-0.68%
$ 3 million $ 30
Jan 2, 2026 $ 0.000604
+0.75%
$ 3.02 million $ 21,796
Jan 1, 2026 $ 0.0006
-2.25%
$ 3 million $ 16,857
Dec 31, 2025 $ 0.000614
-1.36%
$ 3.07 million $ 13,222
Dec 30, 2025 $ 0.000623
+3.60%
$ 3.11 million $ 300,450
Dec 29, 2025 $ 0.0006
-5.51%
$ 3.01 million $ 285,323
Dec 28, 2025 $ 0.000638
-8.23%
$ 3.18 million $ 293,291
Dec 27, 2025 $ 0.000695
-2.70%
$ 3.48 million $ 304,403
Dec 26, 2025 $ 0.000716
-1.48%
$ 3.57 million $ 307,774
Dec 25, 2025 $ 0.000727
-0.11%
$ 3.63 million $ 307,769
Dec 24, 2025 $ 0.000728
-4.30%
$ 3.64 million $ 290,966
Dec 23, 2025 $ 0.000761
+0.08%
$ 3.8 million $ 295,808
Dec 22, 2025 $ 0.000761
-3.08%
$ 3.8 million $ 288,757
Dec 21, 2025 $ 0.000792
-5.61%
$ 3.92 million $ 285,800
Dec 20, 2025 $ 0.000837
-3.89%
$ 4.19 million $ 289,809