GALE Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000583
+0.00%
$ 2.83 million $ 1,637
May 4, 2 PM $ 0.000583
-0.01%
$ 2.83 million $ 1,742
May 4, 1 PM $ 0.000583
-0.07%
$ 2.83 million $ 1,845
May 4, 12 PM $ 0.000584
+0.00%
$ 2.84 million $ 1,784
May 4, 11 AM $ 0.000584
-0.12%
$ 2.84 million $ 1,780
May 4, 10 AM $ 0.000585
-0.30%
$ 2.84 million $ 1,889
May 4, 9 AM $ 0.000586
-0.02%
$ 2.85 million $ 1,599
May 4, 8 AM $ 0.000586
+0.14%
$ 2.85 million $ 1,649
May 4, 7 AM $ 0.000586
-0.01%
$ 2.85 million $ 1,365
May 4, 6 AM $ 0.000586
-0.01%
$ 2.85 million $ 2,054
May 4, 5 AM $ 0.000586
-0.12%
$ 2.85 million $ 2,283
May 4, 4 AM $ 0.000587
-0.02%
$ 2.85 million $ 2,123
May 4, 3 AM $ 0.000587
-0.01%
$ 2.85 million $ 2,126
May 4, 2 AM $ 0.000587
-0.01%
$ 2.85 million $ 2,134
May 4, 1 AM $ 0.000587
+0.00%
$ 2.85 million $ 2,131
May 4, 12 AM $ 0.000587
-0.03%
$ 2.85 million $ 2,160
May 3, 11 PM $ 0.000587
-0.01%
$ 2.85 million $ 2,134
May 3, 10 PM $ 0.000587
+0.00%
$ 2.85 million $ 2,130
May 3, 9 PM $ 0.000587
+0.00%
$ 2.85 million $ 2,131
May 3, 8 PM $ 0.000587
+0.00%
$ 2.85 million $ 2,129
May 3, 7 PM $ 0.000587
-0.01%
$ 2.85 million $ 2,124
May 3, 6 PM $ 0.000587
-0.02%
$ 2.85 million $ 2,123
May 3, 5 PM $ 0.000587
-0.01%
$ 2.85 million $ 2,118
May 3, 4 PM $ 0.000587
+0.00%
$ 2.85 million $ 2,116
May 3, 3 PM $ 0.000587
-0.10%
$ 2.85 million $ 2,330
May 3, 2 PM $ 0.000588
-0.11%
$ 2.86 million $ 2,497
May 3, 1 PM $ 0.000589
-0.01%
$ 2.86 million $ 2,805
May 3, 12 PM $ 0.000589
-0.02%
$ 2.86 million $ 2,830
May 3, 11 AM $ 0.000589
+0.19%
$ 2.86 million $ 2,869
May 3, 10 AM $ 0.000588
+0.00%
$ 2.86 million $ 2,645
May 3, 9 AM $ 0.000588
+0.00%
$ 2.86 million $ 2,706
May 3, 8 AM $ 0.000588
+0.00%
$ 2.86 million $ 2,665
May 3, 7 AM $ 0.000588
-0.24%
$ 2.86 million $ 2,667
May 3, 6 AM $ 0.00059
-0.18%
$ 2.86 million $ 1,980
May 3, 5 AM $ 0.000591
-0.01%
$ 2.87 million $ 2,024
May 3, 4 AM $ 0.000591
-0.02%
$ 2.87 million $ 2,051
May 3, 3 AM $ 0.000591
-0.01%
$ 2.87 million $ 2,030
May 3, 2 AM $ 0.000591
-0.01%
$ 2.87 million $ 2,087
May 3, 1 AM $ 0.000591
-0.03%
$ 2.87 million $ 2,089
May 3, 12 AM $ 0.000591
-0.01%
$ 2.87 million $ 2,060
May 2, 11 PM $ 0.000591
+0.00%
$ 2.87 million $ 2,056
May 2, 10 PM $ 0.000592
+0.00%
$ 2.87 million $ 2,058
May 2, 9 PM $ 0.000591
-0.01%
$ 2.87 million $ 2,351
May 2, 8 PM $ 0.000592
+0.00%
$ 2.87 million $ 2,350
May 2, 7 PM $ 0.000592
+0.00%
$ 2.87 million $ 2,351
May 2, 6 PM $ 0.000592
-0.01%
$ 2.87 million $ 2,350
May 2, 5 PM $ 0.000592
+0.00%
$ 2.87 million $ 2,354
May 2, 4 PM $ 0.000592
-0.13%
$ 2.87 million $ 2,352
May 2, 3 PM $ 0.000592
-0.21%
$ 2.88 million $ 2,149
May 2, 2 PM $ 0.000594
-0.28%
$ 2.88 million $ 1,887