GALE Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00036
-0.02%
$ 1.75 million $ 1,087
Jul 3, 5 AM $ 0.00036
+0.00%
$ 1.75 million $ 1,096
Jul 3, 4 AM $ 0.00036
+0.00%
$ 1.75 million $ 1,095
Jul 3, 3 AM $ 0.00036
+0.01%
$ 1.75 million $ 1,212
Jul 3, 2 AM $ 0.00036
+0.00%
$ 1.75 million $ 1,209
Jul 3, 1 AM $ 0.00036
+0.01%
$ 1.75 million $ 1,242
Jul 3, 12 AM $ 0.00036
-0.47%
$ 1.75 million $ 1,246
Jul 2, 11 PM $ 0.000361
-0.40%
$ 1.76 million $ 1,043
Jul 2, 10 PM $ 0.000363
+0.00%
$ 1.76 million $ 872
Jul 2, 9 PM $ 0.000363
-0.01%
$ 1.76 million $ 873
Jul 2, 8 PM $ 0.000363
-0.01%
$ 1.76 million $ 877
Jul 2, 7 PM $ 0.000363
+0.00%
$ 1.76 million $ 878
Jul 2, 6 PM $ 0.000363
-0.01%
$ 1.76 million $ 891
Jul 2, 5 PM $ 0.000363
+0.00%
$ 1.76 million $ 889
Jul 2, 4 PM $ 0.000363
-0.01%
$ 1.76 million $ 890
Jul 2, 3 PM $ 0.000363
+0.01%
$ 1.76 million $ 897
Jul 2, 2 PM $ 0.000363
-0.01%
$ 1.76 million $ 906
Jul 2, 1 PM $ 0.000363
-0.25%
$ 1.76 million $ 912
Jul 2, 12 PM $ 0.000364
+0.00%
$ 1.77 million $ 810
Jul 2, 11 AM $ 0.000364
+0.07%
$ 1.77 million $ 816
Jul 2, 10 AM $ 0.000363
+0.01%
$ 1.77 million $ 793
Jul 2, 9 AM $ 0.000363
+0.03%
$ 1.77 million $ 794
Jul 2, 8 AM $ 0.000363
-0.01%
$ 1.77 million $ 1,215
Jul 2, 7 AM $ 0.000363
-0.18%
$ 1.77 million $ 1,214
Jul 2, 6 AM $ 0.000364
-0.01%
$ 1.77 million $ 1,143
Jul 2, 5 AM $ 0.000364
+0.01%
$ 1.77 million $ 1,138
Jul 2, 4 AM $ 0.000364
-0.28%
$ 1.77 million $ 1,143
Jul 2, 3 AM $ 0.000365
-0.01%
$ 1.77 million $ 1,042
Jul 2, 2 AM $ 0.000365
-0.08%
$ 1.77 million $ 1,137
Jul 2, 1 AM $ 0.000365
+0.02%
$ 1.78 million $ 1,104
Jul 2, 12 AM $ 0.000365
+0.00%
$ 1.77 million $ 1,156
Jul 1, 11 PM $ 0.000365
+0.01%
$ 1.77 million $ 1,158
Jul 1, 10 PM $ 0.000365
+0.02%
$ 1.77 million $ 1,160
Jul 1, 9 PM $ 0.000365
+0.00%
$ 1.77 million $ 1,159
Jul 1, 8 PM $ 0.000365
+0.02%
$ 1.77 million $ 1,284
Jul 1, 7 PM $ 0.000365
+0.03%
$ 1.77 million $ 1,286
Jul 1, 6 PM $ 0.000365
+0.01%
$ 1.77 million $ 1,269
Jul 1, 5 PM $ 0.000365
+0.01%
$ 1.77 million $ 1,268
Jul 1, 4 PM $ 0.000365
+0.01%
$ 1.77 million $ 1,268
Jul 1, 3 PM $ 0.000365
-0.03%
$ 1.77 million $ 1,260
Jul 1, 2 PM $ 0.000365
+0.01%
$ 1.77 million $ 1,323
Jul 1, 1 PM $ 0.000365
+0.01%
$ 1.77 million $ 1,320
Jul 1, 12 PM $ 0.000365
+0.00%
$ 1.77 million $ 1,317
Jul 1, 11 AM $ 0.000365
+0.01%
$ 1.77 million $ 1,479
Jul 1, 10 AM $ 0.000365
+0.00%
$ 1.77 million $ 1,481
Jul 1, 9 AM $ 0.000365
-1.01%
$ 1.77 million $ 1,483
Jul 1, 8 AM $ 0.000368
-0.01%
$ 1.79 million $ 1,069
Jul 1, 7 AM $ 0.000368
-0.02%
$ 1.79 million $ 2,255
Jul 1, 6 AM $ 0.000368
+0.00%
$ 1.79 million $ 2,277
Jul 1, 5 AM $ 0.000368
+0.01%
$ 1.79 million $ 2,275