GALE Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499
11:27 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,497
11:25 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
11:21 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
11:15 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499
11:09 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
11:06 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
11:02 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
10:56 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,494
10:51 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
10:46 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
10:44 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,494
10:37 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
10:33 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
10:28 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,497
10:26 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
10:18 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499
10:14 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,499
10:12 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,497
10:07 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
10:05 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
10:01 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,494
9:59 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
9:53 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
9:49 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
9:47 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
9:39 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
9:34 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
9:27 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
9:18 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
9:16 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
9:07 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,496
9:02 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,494
8:58 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
8:56 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:51 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:46 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,493
8:43 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:38 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,495
8:33 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:28 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
8:19 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
8:17 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,490
8:09 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
8:04 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
7:59 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,492
7:53 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,490
7:50 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,491
7:46 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489
7:41 PM $ 0.000337
+0.00%
$ 1.69 million $ 1,489