GALE Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,186
9:07 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,186
9:02 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,184
8:57 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,188
8:50 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,195
8:41 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,197
8:37 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,197
8:30 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,193
8:25 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,193
8:20 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,194
8:16 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,195
8:11 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,191
8:07 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,189
8:02 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,188
7:58 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,190
7:54 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,186
7:46 AM $ 0.000569
+0.00%
$ 2.76 million $ 3,219
7:41 AM $ 0.000569
-0.01%
$ 2.77 million $ 3,066
7:36 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,067
7:32 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,063
7:25 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,098
7:21 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,101
7:15 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,100
7:09 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,102
7:05 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,099
7:00 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,100
6:55 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,087
6:52 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,081
6:47 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,086
6:43 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,081
6:35 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,079
6:29 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,076
6:24 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,077
6:20 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,209
6:16 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,208
6:11 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,209
6:06 AM $ 0.00057
+0.00%
$ 2.77 million $ 3,206
6:04 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,137
6:02 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,135
6:01 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,135
5:57 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,135
5:52 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,136
5:48 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,134
5:43 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,135
5:37 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,133
5:29 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,136
5:25 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,134
5:19 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,135
5:15 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,132
5:08 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,164