GALE Historical Data

GALE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000732
+0.26%
$ 3.56 million $ 780
Feb 17, 2 AM $ 0.00073
-0.03%
$ 3.55 million $ 5,007
Feb 17, 1 AM $ 0.000731
+0.00%
$ 3.55 million $ 4,935
Feb 17, 12 AM $ 0.000731
-0.01%
$ 3.55 million $ 4,900
Feb 16, 11 PM $ 0.000731
-0.02%
$ 3.55 million $ 4,842
Feb 16, 10 PM $ 0.000731
+0.00%
$ 3.55 million $ 4,787
Feb 16, 9 PM $ 0.000731
+0.00%
$ 3.55 million $ 4,750
Feb 16, 8 PM $ 0.000731
-0.01%
$ 3.55 million $ 4,724
Feb 16, 7 PM $ 0.000731
+0.01%
$ 3.55 million $ 4,687
Feb 16, 6 PM $ 0.000731
+0.01%
$ 3.55 million $ 4,654
Feb 16, 5 PM $ 0.000731
-0.22%
$ 3.55 million $ 4,617
Feb 16, 4 PM $ 0.000732
+0.01%
$ 3.56 million $ 4,335
Feb 16, 3 PM $ 0.000732
+0.17%
$ 3.55 million $ 4,210
Feb 16, 2 PM $ 0.00073
+0.01%
$ 3.55 million $ 3,992
Feb 16, 1 PM $ 0.00073
+0.02%
$ 3.55 million $ 3,960
Feb 16, 12 PM $ 0.00073
+0.01%
$ 3.55 million $ 3,918
Feb 16, 11 AM $ 0.00073
+0.00%
$ 3.55 million $ 3,889
Feb 16, 10 AM $ 0.00073
+0.01%
$ 3.55 million $ 3,864
Feb 16, 9 AM $ 0.00073
+0.00%
$ 3.55 million $ 3,831
Feb 16, 8 AM $ 0.00073
+0.28%
$ 3.55 million $ 3,795
Feb 16, 7 AM $ 0.000728
-1.32%
$ 3.54 million $ 3,454
Feb 16, 6 AM $ 0.000738
-0.65%
$ 3.58 million $ 1,986
Feb 16, 5 AM $ 0.000743
-0.01%
$ 3.61 million $ 1,235
Feb 16, 4 AM $ 0.000743
-0.10%
$ 3.61 million $ 1,195
Feb 16, 3 AM $ 0.000743
+0.07%
$ 3.61 million $ 1,047
Feb 16, 2 AM $ 0.000743
+0.01%
$ 3.61 million $ 13,814
Feb 16, 1 AM $ 0.000743
-0.32%
$ 3.61 million $ 13,785
Feb 16, 12 AM $ 0.000745
-0.08%
$ 3.62 million $ 13,446
Feb 15, 11 PM $ 0.000746
-0.12%
$ 3.62 million $ 13,341
Feb 15, 10 PM $ 0.000747
-0.14%
$ 3.63 million $ 13,178
Feb 15, 9 PM $ 0.000748
+0.01%
$ 3.63 million $ 13,003
Feb 15, 8 PM $ 0.000748
+0.01%
$ 3.63 million $ 12,970
Feb 15, 7 PM $ 0.000748
+0.01%
$ 3.63 million $ 12,940
Feb 15, 6 PM $ 0.000747
+0.00%
$ 3.63 million $ 12,904
Feb 15, 5 PM $ 0.000747
+0.06%
$ 3.63 million $ 12,876
Feb 15, 4 PM $ 0.000747
-0.20%
$ 3.73 million $ 12,714
Feb 15, 3 PM $ 0.000748
+0.02%
$ 3.74 million $ 12,489
Feb 15, 2 PM $ 0.000748
-0.01%
$ 3.74 million $ 11,916
Feb 15, 1 PM $ 0.000748
-0.43%
$ 3.74 million $ 11,922
Feb 15, 12 PM $ 0.000752
-0.37%
$ 3.76 million $ 11,378
Feb 15, 11 AM $ 0.000754
+0.31%
$ 3.77 million $ 10,944
Feb 15, 10 AM $ 0.000752
+0.07%
$ 3.76 million $ 10,566
Feb 15, 9 AM $ 0.000752
+0.64%
$ 3.76 million $ 10,481
Feb 15, 8 AM $ 0.000747
-0.06%
$ 3.73 million $ 9,593
Feb 15, 7 AM $ 0.000747
-0.12%
$ 3.74 million $ 4,599
Feb 15, 6 AM $ 0.000748
-0.25%
$ 3.74 million $ 4,345
Feb 15, 5 AM $ 0.00075
-0.15%
$ 3.75 million $ 4,015
Feb 15, 4 AM $ 0.000751
-0.16%
$ 3.76 million $ 3,769
Feb 15, 3 AM $ 0.000753
-0.17%
$ 3.76 million $ 3,524
Feb 15, 2 AM $ 0.000754
-0.23%
$ 3.77 million $ 21,638