GALE Historical Data

GALE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000764
+0.15%
$ 3.82 million $ 15,061
Feb 13, 1 AM $ 0.000763
+0.15%
$ 3.81 million $ 14,870
Feb 13, 12 AM $ 0.000762
+0.08%
$ 3.81 million $ 14,684
Feb 12, 11 PM $ 0.000761
+0.08%
$ 3.81 million $ 14,432
Feb 12, 10 PM $ 0.00076
+0.14%
$ 3.8 million $ 14,164
Feb 12, 9 PM $ 0.000759
+0.15%
$ 3.8 million $ 13,980
Feb 12, 8 PM $ 0.000758
+0.15%
$ 3.79 million $ 13,785
Feb 12, 7 PM $ 0.000757
-0.44%
$ 3.79 million $ 13,598
Feb 12, 6 PM $ 0.00076
+0.17%
$ 3.8 million $ 12,859
Feb 12, 5 PM $ 0.000759
+0.13%
$ 3.8 million $ 12,649
Feb 12, 4 PM $ 0.000758
+0.17%
$ 3.79 million $ 12,451
Feb 12, 3 PM $ 0.000757
+0.14%
$ 3.78 million $ 11,846
Feb 12, 2 PM $ 0.000756
+0.66%
$ 3.77 million $ 11,655
Feb 12, 1 PM $ 0.000751
+0.12%
$ 3.75 million $ 10,773
Feb 12, 12 PM $ 0.00075
+0.24%
$ 3.75 million $ 10,363
Feb 12, 11 AM $ 0.000748
-0.80%
$ 3.74 million $ 10,061
Feb 12, 10 AM $ 0.000754
-0.06%
$ 3.77 million $ 8,058
Feb 12, 9 AM $ 0.000754
-0.06%
$ 3.77 million $ 7,517
Feb 12, 8 AM $ 0.000755
+0.85%
$ 3.77 million $ 7,125
Feb 12, 7 AM $ 0.000749
-0.14%
$ 3.74 million $ 5,748
Feb 12, 6 AM $ 0.00075
-0.18%
$ 3.75 million $ 5,323
Feb 12, 5 AM $ 0.000751
-0.41%
$ 3.76 million $ 4,920
Feb 12, 4 AM $ 0.000754
-0.68%
$ 3.77 million $ 4,382
Feb 12, 3 AM $ 0.00076
-0.48%
$ 3.8 million $ 3,563
Feb 12, 2 AM $ 0.000763
-0.42%
$ 3.82 million $ 26,806
Feb 12, 1 AM $ 0.000766
-0.33%
$ 3.83 million $ 26,373
Feb 12, 12 AM $ 0.000769
-0.76%
$ 3.85 million $ 25,993
Feb 11, 11 PM $ 0.000775
-0.16%
$ 3.88 million $ 25,160
Feb 11, 10 PM $ 0.000776
-0.16%
$ 3.88 million $ 24,929
Feb 11, 9 PM $ 0.000778
-0.13%
$ 3.89 million $ 24,709
Feb 11, 8 PM $ 0.000779
-0.18%
$ 3.89 million $ 24,506
Feb 11, 7 PM $ 0.00078
-0.15%
$ 3.9 million $ 24,292
Feb 11, 6 PM $ 0.000781
-0.21%
$ 3.91 million $ 24,068
Feb 11, 5 PM $ 0.000783
+0.04%
$ 3.91 million $ 23,826
Feb 11, 4 PM $ 0.000783
-0.17%
$ 3.91 million $ 23,420
Feb 11, 3 PM $ 0.000784
-0.31%
$ 3.92 million $ 23,166
Feb 11, 2 PM $ 0.000786
+0.19%
$ 3.93 million $ 22,178
Feb 11, 1 PM $ 0.000785
-0.31%
$ 3.92 million $ 20,469
Feb 11, 12 PM $ 0.000787
-0.47%
$ 3.94 million $ 19,047
Feb 11, 11 AM $ 0.00079
-0.79%
$ 3.95 million $ 17,837
Feb 11, 10 AM $ 0.000796
-1.12%
$ 3.98 million $ 14,322
Feb 11, 9 AM $ 0.000807
-1.30%
$ 4.03 million $ 11,208
Feb 11, 8 AM $ 0.000819
-0.25%
$ 4.09 million $ 7,951
Feb 11, 7 AM $ 0.000821
-0.32%
$ 4.1 million $ 6,543
Feb 11, 6 AM $ 0.000823
+0.26%
$ 4.12 million $ 5,729
Feb 11, 5 AM $ 0.000821
+0.45%
$ 4.1 million $ 5,234
Feb 11, 4 AM $ 0.000817
+0.03%
$ 4.08 million $ 4,744
Feb 11, 3 AM $ 0.000818
-0.47%
$ 4.09 million $ 4,156
Feb 11, 2 AM $ 0.000822
-0.58%
$ 4.11 million $ 24,556
Feb 11, 1 AM $ 0.000827
-0.15%
$ 4.14 million $ 23,966