GALE Historical Data

GALE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000827
-0.15%
$ 4.14 million $ 23,966
Feb 11, 12 AM $ 0.000828
-0.23%
$ 4.14 million $ 23,770
Feb 10, 11 PM $ 0.00083
+0.06%
$ 4.15 million $ 23,428
Feb 10, 10 PM $ 0.00083
-0.16%
$ 4.15 million $ 22,881
Feb 10, 9 PM $ 0.000831
+0.00%
$ 4.16 million $ 22,640
Feb 10, 8 PM $ 0.000831
-0.21%
$ 4.16 million $ 22,204
Feb 10, 7 PM $ 0.000833
-0.18%
$ 4.17 million $ 21,913
Feb 10, 6 PM $ 0.000835
-0.18%
$ 4.17 million $ 21,658
Feb 10, 5 PM $ 0.000836
-0.74%
$ 4.18 million $ 21,488
Feb 10, 4 PM $ 0.000843
+0.33%
$ 4.21 million $ 20,605
Feb 10, 3 PM $ 0.00084
-0.13%
$ 4.2 million $ 19,614
Feb 10, 2 PM $ 0.000841
+0.28%
$ 4.21 million $ 18,759
Feb 10, 1 PM $ 0.000838
+0.42%
$ 4.19 million $ 18,216
Feb 10, 12 PM $ 0.000835
+1.75%
$ 4.18 million $ 17,332
Feb 10, 11 AM $ 0.00082
+0.06%
$ 4.1 million $ 14,809
Feb 10, 10 AM $ 0.00082
+0.28%
$ 4.1 million $ 14,189
Feb 10, 9 AM $ 0.000818
+0.13%
$ 4.09 million $ 13,730
Feb 10, 8 AM $ 0.000817
-0.28%
$ 4.08 million $ 13,561
Feb 10, 7 AM $ 0.000819
+0.16%
$ 4.09 million $ 13,125
Feb 10, 6 AM $ 0.000818
-0.07%
$ 4.09 million $ 12,932
Feb 10, 5 AM $ 0.000818
+0.08%
$ 4.09 million $ 12,762
Feb 10, 4 AM $ 0.000817
+0.28%
$ 4.09 million $ 12,546
Feb 10, 3 AM $ 0.000815
+0.01%
$ 4.08 million $ 12,047
Feb 10, 2 AM $ 0.000815
+0.18%
$ 4.08 million $ 11,679
Feb 10, 1 AM $ 0.000814
+0.06%
$ 4.07 million $ 11,380
Feb 10, 12 AM $ 0.000813
+0.03%
$ 4.07 million $ 11,307
Feb 9, 11 PM $ 0.000813
+0.05%
$ 4.06 million $ 11,210
Feb 9, 10 PM $ 0.000812
+0.15%
$ 4.06 million $ 11,019
Feb 9, 9 PM $ 0.000811
+0.09%
$ 4.06 million $ 10,948
Feb 9, 8 PM $ 0.000811
+0.02%
$ 4.05 million $ 10,836
Feb 9, 7 PM $ 0.00081
+0.05%
$ 4.05 million $ 10,806
Feb 9, 6 PM $ 0.00081
+0.06%
$ 4.05 million $ 10,743
Feb 9, 5 PM $ 0.000809
+0.04%
$ 4.05 million $ 10,666
Feb 9, 4 PM $ 0.000809
+0.16%
$ 4.05 million $ 10,589
Feb 9, 3 PM $ 0.000808
-0.48%
$ 4.04 million $ 9,908
Feb 9, 2 PM $ 0.000812
+0.38%
$ 4.06 million $ 8,514
Feb 9, 1 PM $ 0.000808
+0.27%
$ 4.04 million $ 7,763
Feb 9, 12 PM $ 0.000806
-0.09%
$ 4.03 million $ 7,404
Feb 9, 11 AM $ 0.000806
+0.12%
$ 4.03 million $ 6,851
Feb 9, 10 AM $ 0.000806
-0.28%
$ 4.03 million $ 6,387
Feb 9, 9 AM $ 0.000808
+0.13%
$ 4.04 million $ 5,915
Feb 9, 8 AM $ 0.000807
-0.17%
$ 4.03 million $ 5,654
Feb 9, 7 AM $ 0.000808
-0.06%
$ 4.04 million $ 5,429
Feb 9, 6 AM $ 0.000809
+0.49%
$ 4.04 million $ 4,765
Feb 9, 5 AM $ 0.000805
-0.21%
$ 4.02 million $ 3,569
Feb 9, 4 AM $ 0.000807
-0.30%
$ 4.03 million $ 2,862
Feb 9, 3 AM $ 0.00081
-0.04%
$ 4.05 million $ 2,390
Feb 9, 2 AM $ 0.00081
-0.09%
$ 4.05 million $ 18,210
Feb 9, 1 AM $ 0.000811
-0.09%
$ 4.05 million $ 18,078
Feb 9, 12 AM $ 0.000812
-0.22%
$ 4.06 million $ 17,921