GALE Historical Data

GALE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000799
-0.09%
$ 3.99 million $ 13,520
Feb 6, 9 PM $ 0.0008
-0.27%
$ 4 million $ 13,411
Feb 6, 8 PM $ 0.000802
-0.09%
$ 4.01 million $ 13,087
Feb 6, 7 PM $ 0.000803
-1.04%
$ 4.01 million $ 12,943
Feb 6, 6 PM $ 0.000811
-0.14%
$ 4.06 million $ 11,843
Feb 6, 5 PM $ 0.000812
-0.28%
$ 4.06 million $ 11,674
Feb 6, 4 PM $ 0.000814
-0.12%
$ 4.07 million $ 11,355
Feb 6, 3 PM $ 0.000815
-0.10%
$ 4.08 million $ 11,201
Feb 6, 2 PM $ 0.000818
-0.15%
$ 4.09 million $ 10,851
Feb 6, 1 PM $ 0.00082
+0.23%
$ 4.1 million $ 9,866
Feb 6, 12 PM $ 0.000818
-0.67%
$ 4.09 million $ 9,367
Feb 6, 11 AM $ 0.000823
-0.11%
$ 4.12 million $ 8,543
Feb 6, 10 AM $ 0.000824
+0.03%
$ 4.12 million $ 8,367
Feb 6, 9 AM $ 0.000824
-0.23%
$ 4.12 million $ 7,981
Feb 6, 8 AM $ 0.000826
-0.01%
$ 4.13 million $ 7,692
Feb 6, 7 AM $ 0.000826
+0.95%
$ 4.13 million $ 7,421
Feb 6, 6 AM $ 0.000819
+0.49%
$ 4.09 million $ 4,972
Feb 6, 5 AM $ 0.000815
+0.90%
$ 4.07 million $ 4,193
Feb 6, 4 AM $ 0.000807
+0.32%
$ 4.04 million $ 3,069
Feb 6, 3 AM $ 0.000804
+0.45%
$ 4.02 million $ 2,245
Feb 6, 2 AM $ 0.000801
-0.42%
$ 4 million $ 16,733
Feb 6, 1 AM $ 0.000804
+0.02%
$ 4.02 million $ 15,512
Feb 6, 12 AM $ 0.000804
-0.02%
$ 4.02 million $ 15,457
Feb 5, 11 PM $ 0.000804
-0.10%
$ 4.02 million $ 15,410
Feb 5, 10 PM $ 0.000805
-0.03%
$ 4.02 million $ 15,218
Feb 5, 9 PM $ 0.000805
-0.04%
$ 4.02 million $ 15,102
Feb 5, 8 PM $ 0.000805
+0.00%
$ 4.03 million $ 14,998
Feb 5, 7 PM $ 0.000805
+0.03%
$ 4.03 million $ 14,996
Feb 5, 5 PM $ 0.000805
+0.03%
$ 4.02 million $ 14,958
Feb 5, 4 PM $ 0.000805
-0.16%
$ 4.02 million $ 14,873
Feb 5, 3 PM $ 0.000807
-0.64%
$ 4.04 million $ 14,506
Feb 5, 2 PM $ 0.000812
-0.46%
$ 4.06 million $ 13,552
Feb 5, 1 PM $ 0.000816
-0.03%
$ 4.08 million $ 12,208
Feb 5, 12 PM $ 0.000816
-0.11%
$ 4.08 million $ 11,413
Feb 5, 11 AM $ 0.000817
+0.04%
$ 4.09 million $ 11,262
Feb 5, 10 AM $ 0.000817
-0.37%
$ 4.08 million $ 11,212
Feb 5, 9 AM $ 0.000818
+0.87%
$ 4.09 million $ 10,440
Feb 5, 8 AM $ 0.000811
+0.36%
$ 4.06 million $ 8,745
Feb 5, 7 AM $ 0.000808
+0.93%
$ 4.04 million $ 8,278
Feb 5, 6 AM $ 0.000801
+0.36%
$ 4 million $ 7,028
Feb 5, 5 AM $ 0.000798
+1.27%
$ 3.99 million $ 6,493
Feb 5, 4 AM $ 0.000788
+0.20%
$ 3.94 million $ 4,968
Feb 5, 3 AM $ 0.000786
+0.07%
$ 3.93 million $ 4,696
Feb 5, 2 AM $ 0.000786
+0.18%
$ 3.93 million $ 20,901
Feb 5, 1 AM $ 0.000784
-2.78%
$ 3.92 million $ 20,513
Feb 5, 12 AM $ 0.000807
-0.09%
$ 4.03 million $ 17,729
Feb 4, 11 PM $ 0.000808
+0.05%
$ 4.04 million $ 17,598
Feb 4, 10 PM $ 0.000807
-0.21%
$ 4.04 million $ 17,111
Feb 4, 9 PM $ 0.000809
-0.08%
$ 4.05 million $ 16,861
Feb 4, 8 PM $ 0.00081
-0.12%
$ 4.05 million $ 16,660