GALE Historical Data

GALE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00081
-0.12%
$ 4.05 million $ 16,660
Feb 4, 7 PM $ 0.000811
-0.10%
$ 4.06 million $ 16,463
Feb 4, 6 PM $ 0.000812
+0.03%
$ 4.06 million $ 16,313
Feb 4, 5 PM $ 0.000812
-0.03%
$ 4.06 million $ 16,132
Feb 4, 4 PM $ 0.000812
-0.26%
$ 4.06 million $ 16,069
Feb 4, 3 PM $ 0.000814
-0.03%
$ 4.07 million $ 15,715
Feb 4, 2 PM $ 0.000815
-0.06%
$ 4.07 million $ 15,511
Feb 4, 1 PM $ 0.000815
-0.16%
$ 4.08 million $ 14,641
Feb 4, 12 PM $ 0.000816
-0.34%
$ 4.08 million $ 14,327
Feb 4, 11 AM $ 0.000819
+0.06%
$ 4.1 million $ 13,443
Feb 4, 10 AM $ 0.000819
-0.71%
$ 4.09 million $ 13,271
Feb 4, 9 AM $ 0.000824
+0.20%
$ 4.12 million $ 12,076
Feb 4, 8 AM $ 0.000823
+0.10%
$ 4.11 million $ 11,816
Feb 4, 7 AM $ 0.000822
+2.13%
$ 4.11 million $ 11,191
Feb 4, 6 AM $ 0.000805
+0.68%
$ 4.02 million $ 8,281
Feb 4, 5 AM $ 0.000799
+1.62%
$ 4 million $ 7,450
Feb 4, 4 AM $ 0.000787
+0.58%
$ 3.93 million $ 5,174
Feb 4, 3 AM $ 0.000782
+0.33%
$ 3.91 million $ 4,098
Feb 4, 2 AM $ 0.00078
-0.16%
$ 3.9 million $ 37,093
Feb 4, 1 AM $ 0.000781
-0.37%
$ 3.9 million $ 36,951
Feb 4, 12 AM $ 0.000784
-0.13%
$ 3.92 million $ 36,257
Feb 3, 11 PM $ 0.000785
-0.17%
$ 3.92 million $ 36,145
Feb 3, 10 PM $ 0.000786
-0.12%
$ 3.93 million $ 35,944
Feb 3, 9 PM $ 0.000787
-0.11%
$ 3.94 million $ 35,831
Feb 3, 8 PM $ 0.000788
-0.05%
$ 3.94 million $ 35,714
Feb 3, 7 PM $ 0.000788
-0.99%
$ 3.94 million $ 35,324
Feb 3, 6 PM $ 0.000801
-0.73%
$ 4.01 million $ 34,176
Feb 3, 5 PM $ 0.000807
-0.44%
$ 4.04 million $ 33,294
Feb 3, 4 PM $ 0.000811
-0.04%
$ 4.05 million $ 32,887
Feb 3, 3 PM $ 0.000811
-0.07%
$ 4.06 million $ 32,637
Feb 3, 2 PM $ 0.000812
-0.61%
$ 4.06 million $ 31,730
Feb 3, 1 PM $ 0.000817
+0.44%
$ 4.08 million $ 30,019
Feb 3, 12 PM $ 0.000812
+0.50%
$ 4.06 million $ 28,929
Feb 3, 11 AM $ 0.000809
-0.12%
$ 4.04 million $ 25,284
Feb 3, 10 AM $ 0.000813
+0.00%
$ 4.06 million $ 24,839
Feb 2, 3 PM $ 0.000797
-0.01%
$ 3.99 million $ 18,067
Feb 2, 2 PM $ 0.000797
-0.02%
$ 3.99 million $ 16,395
Feb 2, 1 PM $ 0.0008
-0.64%
$ 4 million $ 15,142
Feb 2, 12 PM $ 0.000805
-0.34%
$ 4.03 million $ 14,263
Feb 2, 11 AM $ 0.000808
-0.70%
$ 4.04 million $ 13,872
Feb 2, 10 AM $ 0.000814
+0.73%
$ 4.07 million $ 13,058
Feb 2, 5 AM $ 0.000819
+0.01%
$ 4.09 million $ 6,460
Feb 2, 4 AM $ 0.000819
-0.64%
$ 4.09 million $ 5,687
Feb 2, 3 AM $ 0.000824
-0.03%
$ 4.12 million $ 4,549
Feb 2, 2 AM $ 0.000824
-0.19%
$ 4.13 million $ 27,475
Feb 2, 1 AM $ 0.000826
+0.02%
$ 4.13 million $ 26,081
Feb 2, 12 AM $ 0.000826
-0.08%
$ 4.13 million $ 25,759
Feb 1, 11 PM $ 0.000827
-0.84%
$ 4.13 million $ 25,505
Feb 1, 10 PM $ 0.000834
-0.09%
$ 4.17 million $ 24,121
Feb 1, 9 PM $ 0.000835
-0.10%
$ 4.17 million $ 23,996